武蔵野銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/02/15 | 3,660 | 3,745 | 3,655 | 3,710 | +80 | +2.2% | 65,600 |
| 2017/02/14 | 3,640 | 3,645 | 3,615 | 3,630 | +25 | +0.7% | 51,000 |
| 2017/02/13 | 3,650 | 3,660 | 3,580 | 3,605 | +5 | +0.1% | 54,000 |
| 2017/02/10 | 3,500 | 3,620 | 3,490 | 3,600 | +165 | +4.8% | 74,100 |
| 2017/02/09 | 3,455 | 3,455 | 3,430 | 3,435 | -45 | -1.3% | 29,800 |
| 2017/02/08 | 3,410 | 3,490 | 3,405 | 3,480 | +60 | +1.8% | 57,500 |
| 2017/02/07 | 3,380 | 3,435 | 3,375 | 3,420 | -5 | -0.1% | 44,000 |
| 2017/02/06 | 3,480 | 3,485 | 3,415 | 3,425 | -35 | -1% | 54,400 |
| 2017/02/03 | 3,305 | 3,475 | 3,305 | 3,460 | +150 | +4.5% | 77,600 |
| 2017/02/02 | 3,405 | 3,405 | 3,290 | 3,310 | -65 | -1.9% | 56,200 |
| 2017/02/01 | 3,285 | 3,395 | 3,265 | 3,375 | +25 | +0.7% | 48,900 |
| 2017/01/31 | 3,355 | 3,380 | 3,325 | 3,350 | -60 | -1.8% | 52,600 |
| 2017/01/30 | 3,395 | 3,420 | 3,370 | 3,410 | -25 | -0.7% | 47,000 |
| 2017/01/27 | 3,460 | 3,470 | 3,410 | 3,435 | +20 | +0.6% | 54,200 |
| 2017/01/26 | 3,360 | 3,420 | 3,360 | 3,415 | +95 | +2.9% | 43,700 |
| 2017/01/25 | 3,325 | 3,360 | 3,310 | 3,320 | +45 | +1.4% | 43,700 |
| 2017/01/24 | 3,315 | 3,315 | 3,265 | 3,275 | -80 | -2.4% | 44,700 |
| 2017/01/23 | 3,355 | 3,370 | 3,325 | 3,355 | -50 | -1.5% | 45,900 |
| 2017/01/20 | 3,405 | 3,430 | 3,375 | 3,405 | -10 | -0.3% | 38,100 |
| 2017/01/19 | 3,400 | 3,450 | 3,370 | 3,415 | +55 | +1.6% | 45,100 |
| 2017/01/18 | 3,330 | 3,360 | 3,285 | 3,360 | -10 | -0.3% | 59,500 |
| 2017/01/17 | 3,405 | 3,405 | 3,340 | 3,370 | -50 | -1.5% | 76,900 |
| 2017/01/16 | 3,450 | 3,485 | 3,415 | 3,420 | -70 | -2% | 41,100 |
| 2017/01/13 | 3,435 | 3,495 | 3,435 | 3,490 | +30 | +0.9% | 50,600 |
| 2017/01/12 | 3,520 | 3,520 | 3,435 | 3,460 | -60 | -1.7% | 67,400 |
| 2017/01/11 | 3,495 | 3,525 | 3,470 | 3,520 | +30 | +0.9% | 74,500 |
| 2017/01/10 | 3,500 | 3,515 | 3,460 | 3,490 | -5 | -0.1% | 115,600 |
| 2017/01/06 | 3,460 | 3,500 | 3,445 | 3,495 | -5 | -0.1% | 68,600 |
| 2017/01/05 | 3,520 | 3,540 | 3,470 | 3,500 | -30 | -0.8% | 76,500 |
| 2017/01/04 | 3,415 | 3,540 | 3,415 | 3,530 | +165 | +4.9% | 117,500 |
| 2016/12/30 | 3,370 | 3,390 | 3,330 | 3,365 | -30 | -0.9% | 54,500 |
| 2016/12/29 | 3,405 | 3,425 | 3,365 | 3,395 | -10 | -0.3% | 96,900 |
| 2016/12/28 | 3,390 | 3,410 | 3,365 | 3,405 | +35 | +1% | 41,800 |
| 2016/12/27 | 3,405 | 3,435 | 3,350 | 3,370 | -60 | -1.7% | 107,000 |
| 2016/12/26 | 3,520 | 3,520 | 3,425 | 3,430 | -75 | -2.1% | 40,900 |
| 2016/12/22 | 3,520 | 3,535 | 3,470 | 3,505 | -5 | -0.1% | 104,400 |
| 2016/12/21 | 3,465 | 3,525 | 3,450 | 3,510 | +65 | +1.9% | 155,900 |
| 2016/12/20 | 3,410 | 3,450 | 3,390 | 3,445 | +15 | +0.4% | 112,400 |
| 2016/12/19 | 3,420 | 3,435 | 3,385 | 3,430 | -20 | -0.6% | 72,800 |
| 2016/12/16 | 3,450 | 3,500 | 3,415 | 3,450 | +45 | +1.3% | 120,800 |
| 2016/12/15 | 3,405 | 3,430 | 3,350 | 3,405 | +35 | +1% | 82,100 |
| 2016/12/14 | 3,395 | 3,395 | 3,335 | 3,370 | -25 | -0.7% | 73,700 |
| 2016/12/13 | 3,375 | 3,405 | 3,340 | 3,395 | ±0 | ±0% | 95,900 |
| 2016/12/12 | 3,490 | 3,490 | 3,340 | 3,395 | -55 | -1.6% | 155,900 |
| 2016/12/09 | 3,410 | 3,450 | 3,370 | 3,450 | +65 | +1.9% | 123,200 |
| 2016/12/08 | 3,395 | 3,415 | 3,315 | 3,385 | +60 | +1.8% | 100,000 |
| 2016/12/07 | 3,220 | 3,330 | 3,220 | 3,325 | +120 | +3.7% | 94,500 |
| 2016/12/06 | 3,180 | 3,225 | 3,180 | 3,205 | +65 | +2.1% | 94,300 |
| 2016/12/05 | 3,175 | 3,175 | 3,105 | 3,140 | -50 | -1.6% | 73,700 |
| 2016/12/02 | 3,120 | 3,210 | 3,120 | 3,190 | +70 | +2.2% | 127,600 |
1901～
1950
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「武蔵銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武蔵銀 | 288,400円 | +2.1% | +9.5% | 4.16% | 7.51倍 | 0.35倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
| 名 銀 | 624,000円 | -11.2% | +19.2% | 3.53% | 8.45倍 | 0.37倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
| 南都銀 | 310,000円 | +7.9% | +11.2% | 3.97% | 7.49倍 | 0.32倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア５割と断トツ。隣接府県進出に積極的 |
| 百十四 | 310,500円 | +2.9% | +20.9% | 3.86% | 7.67倍 | 0.26倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| トモニＨＤ | 44,600円 | +0.2% | +5.0% | 3.59% | 5.59倍 | 0.30倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
市場注目の銘柄
チャート関連のコラム
