武蔵野銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/29 | 3,580 | 3,600 | 3,545 | 3,555 | -10 | -0.3% | 23,900 |
| 2018/05/28 | 3,560 | 3,580 | 3,535 | 3,565 | ±0 | ±0% | 23,000 |
| 2018/05/25 | 3,620 | 3,640 | 3,550 | 3,565 | -45 | -1.2% | 36,400 |
| 2018/05/24 | 3,665 | 3,670 | 3,600 | 3,610 | -60 | -1.6% | 35,300 |
| 2018/05/23 | 3,695 | 3,705 | 3,660 | 3,670 | -30 | -0.8% | 41,800 |
| 2018/05/22 | 3,690 | 3,725 | 3,670 | 3,700 | +5 | +0.1% | 21,200 |
| 2018/05/21 | 3,720 | 3,720 | 3,655 | 3,695 | -45 | -1.2% | 30,500 |
| 2018/05/18 | 3,750 | 3,750 | 3,705 | 3,740 | +10 | +0.3% | 36,400 |
| 2018/05/17 | 3,730 | 3,745 | 3,700 | 3,730 | +25 | +0.7% | 23,700 |
| 2018/05/16 | 3,630 | 3,725 | 3,630 | 3,705 | +50 | +1.4% | 34,300 |
| 2018/05/15 | 3,675 | 3,700 | 3,640 | 3,655 | -20 | -0.5% | 44,700 |
| 2018/05/14 | 3,620 | 3,690 | 3,610 | 3,675 | -15 | -0.4% | 39,200 |
| 2018/05/11 | 3,615 | 3,715 | 3,550 | 3,690 | +70 | +1.9% | 54,700 |
| 2018/05/10 | 3,650 | 3,655 | 3,595 | 3,620 | -10 | -0.3% | 31,700 |
| 2018/05/09 | 3,580 | 3,630 | 3,530 | 3,630 | +80 | +2.3% | 53,600 |
| 2018/05/08 | 3,560 | 3,600 | 3,520 | 3,550 | +25 | +0.7% | 50,700 |
| 2018/05/07 | 3,535 | 3,535 | 3,470 | 3,525 | ±0 | ±0% | 35,200 |
| 2018/05/02 | 3,540 | 3,550 | 3,495 | 3,525 | +5 | +0.1% | 48,200 |
| 2018/05/01 | 3,600 | 3,610 | 3,505 | 3,520 | -125 | -3.4% | 61,100 |
| 2018/04/27 | 3,720 | 3,720 | 3,620 | 3,645 | -20 | -0.5% | 40,500 |
| 2018/04/26 | 3,700 | 3,725 | 3,630 | 3,665 | -5 | -0.1% | 58,200 |
| 2018/04/25 | 3,650 | 3,685 | 3,640 | 3,670 | +20 | +0.5% | 32,800 |
| 2018/04/24 | 3,600 | 3,655 | 3,575 | 3,650 | +110 | +3.1% | 41,400 |
| 2018/04/23 | 3,510 | 3,565 | 3,510 | 3,540 | +55 | +1.6% | 46,000 |
| 2018/04/20 | 3,490 | 3,515 | 3,445 | 3,485 | -15 | -0.4% | 47,000 |
| 2018/04/19 | 3,500 | 3,560 | 3,495 | 3,500 | ±0 | ±0% | 54,200 |
| 2018/04/18 | 3,510 | 3,510 | 3,460 | 3,500 | +15 | +0.4% | 40,000 |
| 2018/04/17 | 3,530 | 3,530 | 3,480 | 3,485 | -50 | -1.4% | 25,300 |
| 2018/04/16 | 3,530 | 3,570 | 3,500 | 3,535 | +15 | +0.4% | 30,800 |
| 2018/04/13 | 3,470 | 3,535 | 3,470 | 3,520 | +80 | +2.3% | 36,500 |
| 2018/04/12 | 3,435 | 3,445 | 3,395 | 3,440 | -5 | -0.1% | 39,200 |
| 2018/04/11 | 3,490 | 3,490 | 3,435 | 3,445 | -10 | -0.3% | 23,000 |
| 2018/04/10 | 3,435 | 3,470 | 3,410 | 3,455 | ±0 | ±0% | 56,500 |
| 2018/04/09 | 3,460 | 3,480 | 3,430 | 3,455 | -5 | -0.1% | 50,900 |
| 2018/04/06 | 3,445 | 3,480 | 3,435 | 3,460 | -40 | -1.1% | 48,300 |
| 2018/04/05 | 3,460 | 3,530 | 3,425 | 3,500 | +90 | +2.6% | 52,900 |
| 2018/04/04 | 3,310 | 3,415 | 3,290 | 3,410 | +100 | +3% | 76,200 |
| 2018/04/03 | 3,285 | 3,340 | 3,250 | 3,310 | -5 | -0.2% | 48,900 |
| 2018/04/02 | 3,355 | 3,355 | 3,310 | 3,315 | -40 | -1.2% | 25,400 |
| 2018/03/30 | 3,380 | 3,385 | 3,330 | 3,355 | -25 | -0.7% | 32,500 |
| 2018/03/29 | 3,400 | 3,420 | 3,335 | 3,380 | +15 | +0.4% | 35,800 |
| 2018/03/28 | 3,340 | 3,365 | 3,305 | 3,365 | -35 | -1% | 40,300 |
| 2018/03/27 | 3,295 | 3,405 | 3,295 | 3,400 | +105 | +3.2% | 59,900 |
| 2018/03/26 | 3,240 | 3,310 | 3,240 | 3,295 | +25 | +0.8% | 46,500 |
| 2018/03/23 | 3,315 | 3,365 | 3,255 | 3,270 | -130 | -3.8% | 53,800 |
| 2018/03/22 | 3,360 | 3,410 | 3,335 | 3,400 | +10 | +0.3% | 48,200 |
| 2018/03/20 | 3,345 | 3,420 | 3,345 | 3,390 | +15 | +0.4% | 57,200 |
| 2018/03/19 | 3,350 | 3,395 | 3,335 | 3,375 | -20 | -0.6% | 47,800 |
| 2018/03/16 | 3,460 | 3,460 | 3,380 | 3,395 | -75 | -2.2% | 64,900 |
| 2018/03/15 | 3,490 | 3,500 | 3,430 | 3,470 | -45 | -1.3% | 28,400 |
1751～
1800
件表示中 / 3751件
類似銘柄と比較する
現在ご覧いただいている「武蔵銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武蔵銀 | 362,500円 | +8.3% | +12.7% | 3.86% | 8.57倍 | 0.45倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
| 阿波銀 | 316,500円 | +6.9% | +12.5% | 3.16% | 8.83倍 | 0.37倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
| 北國ＦＨＤ | 540,000円 | +0.5% | +46.4% | 3.70% | 11.16倍 | 0.58倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| トモニＨＤ | 61,000円 | +8.3% | +6.3% | 4.26% | 7.12倍 | 0.42倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
| 大垣銀 | 282,200円 | +1.3% | +10.1% | 3.19% | 7.83倍 | 0.37倍 |
|
岐阜県西部地盤に愛知、三重、滋賀へ展開。岐阜、愛知にローンプラザ配置、独自サービスに定評 |
市場注目の銘柄
チャート関連のコラム
