山形銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2020/02/17 | 1,433 | 1,433 | 1,401 | 1,428 | -12 | -0.8% | 21,300 |
2020/02/14 | 1,440 | 1,442 | 1,425 | 1,440 | -1 | -0.1% | 27,700 |
2020/02/13 | 1,452 | 1,452 | 1,425 | 1,441 | -12 | -0.8% | 20,000 |
2020/02/12 | 1,439 | 1,458 | 1,427 | 1,453 | +14 | +1% | 22,900 |
2020/02/10 | 1,460 | 1,472 | 1,437 | 1,439 | -48 | -3.2% | 18,200 |
2020/02/07 | 1,539 | 1,539 | 1,480 | 1,487 | -53 | -3.4% | 20,100 |
2020/02/06 | 1,486 | 1,549 | 1,474 | 1,540 | +92 | +6.4% | 64,600 |
2020/02/05 | 1,442 | 1,472 | 1,439 | 1,448 | +13 | +0.9% | 26,800 |
2020/02/04 | 1,472 | 1,472 | 1,420 | 1,435 | +53 | +3.8% | 52,700 |
2020/02/03 | 1,365 | 1,392 | 1,365 | 1,382 | -20 | -1.4% | 20,100 |
2020/01/31 | 1,405 | 1,413 | 1,397 | 1,402 | +4 | +0.3% | 15,800 |
2020/01/30 | 1,396 | 1,400 | 1,381 | 1,398 | -8 | -0.6% | 51,700 |
2020/01/29 | 1,401 | 1,410 | 1,392 | 1,406 | -1 | -0.1% | 19,600 |
2020/01/28 | 1,394 | 1,414 | 1,374 | 1,407 | +4 | +0.3% | 34,600 |
2020/01/27 | 1,411 | 1,428 | 1,395 | 1,403 | -35 | -2.4% | 17,800 |
2020/01/24 | 1,463 | 1,470 | 1,430 | 1,438 | -36 | -2.4% | 25,300 |
2020/01/23 | 1,500 | 1,501 | 1,472 | 1,474 | -26 | -1.7% | 16,900 |
2020/01/22 | 1,509 | 1,515 | 1,499 | 1,500 | -9 | -0.6% | 17,100 |
2020/01/21 | 1,520 | 1,523 | 1,497 | 1,509 | -11 | -0.7% | 24,300 |
2020/01/20 | 1,527 | 1,536 | 1,520 | 1,520 | +1 | +0.1% | 22,100 |
2020/01/17 | 1,500 | 1,537 | 1,500 | 1,519 | +19 | +1.3% | 26,000 |
2020/01/16 | 1,516 | 1,516 | 1,500 | 1,500 | -17 | -1.1% | 14,800 |
2020/01/15 | 1,506 | 1,526 | 1,500 | 1,517 | -3 | -0.2% | 19,000 |
2020/01/14 | 1,581 | 1,585 | 1,511 | 1,520 | -67 | -4.2% | 32,900 |
2020/01/10 | 1,566 | 1,610 | 1,566 | 1,587 | +5 | +0.3% | 15,000 |
2020/01/09 | 1,580 | 1,602 | 1,574 | 1,582 | +32 | +2.1% | 13,600 |
2020/01/08 | 1,593 | 1,593 | 1,550 | 1,550 | -73 | -4.5% | 32,100 |
2020/01/07 | 1,591 | 1,632 | 1,562 | 1,623 | +53 | +3.4% | 50,100 |
2020/01/06 | 1,571 | 1,583 | 1,559 | 1,570 | -49 | -3% | 32,500 |
2019/12/30 | 1,653 | 1,653 | 1,615 | 1,619 | -50 | -3% | 14,600 |
2019/12/27 | 1,615 | 1,673 | 1,615 | 1,669 | +66 | +4.1% | 23,000 |
2019/12/26 | 1,599 | 1,603 | 1,578 | 1,603 | +29 | +1.8% | 14,600 |
2019/12/25 | 1,600 | 1,621 | 1,570 | 1,574 | -32 | -2% | 11,800 |
2019/12/24 | 1,609 | 1,622 | 1,595 | 1,606 | -1 | -0.1% | 14,700 |
2019/12/23 | 1,602 | 1,613 | 1,595 | 1,607 | +24 | +1.5% | 22,100 |
2019/12/20 | 1,642 | 1,652 | 1,583 | 1,583 | -59 | -3.6% | 30,900 |
2019/12/19 | 1,660 | 1,660 | 1,629 | 1,642 | -18 | -1.1% | 21,200 |
2019/12/18 | 1,707 | 1,707 | 1,645 | 1,660 | -48 | -2.8% | 50,800 |
2019/12/17 | 1,688 | 1,711 | 1,676 | 1,708 | +48 | +2.9% | 26,200 |
2019/12/16 | 1,658 | 1,680 | 1,646 | 1,660 | -15 | -0.9% | 27,900 |
2019/12/13 | 1,635 | 1,695 | 1,632 | 1,675 | +63 | +3.9% | 72,700 |
2019/12/12 | 1,629 | 1,630 | 1,599 | 1,612 | +10 | +0.6% | 23,300 |
2019/12/11 | 1,633 | 1,640 | 1,587 | 1,602 | -23 | -1.4% | 23,700 |
2019/12/10 | 1,623 | 1,649 | 1,623 | 1,625 | +2 | +0.1% | 28,900 |
2019/12/09 | 1,628 | 1,629 | 1,610 | 1,623 | +6 | +0.4% | 16,300 |
2019/12/06 | 1,601 | 1,628 | 1,601 | 1,617 | +16 | +1% | 17,900 |
2019/12/05 | 1,602 | 1,604 | 1,589 | 1,601 | +9 | +0.6% | 13,900 |
2019/12/04 | 1,570 | 1,595 | 1,558 | 1,592 | +3 | +0.2% | 24,500 |
2019/12/03 | 1,645 | 1,645 | 1,581 | 1,589 | -70 | -4.2% | 41,500 |
2019/12/02 | 1,610 | 1,664 | 1,603 | 1,659 | +65 | +4.1% | 42,400 |
1351~
1400
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「山形銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
山形銀 | 164,000円 | -0.5% | +18.4% | 3.41% | 10.30倍 | 0.38倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
琉球銀 | 134,200円 | +4.8% | +14.1% | 2.98% | 8.46倍 | 0.39倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
栃木銀 | 48,600円 | +6.5% | - | 2.88% | 8.69倍 | 0.33倍 |
|
第二地銀。栃木2番手。埼玉、東京、茨城、群馬にも店舗。財務体質良好。筑波銀・東和銀と連携進展 |
プロクレアHD | 175,200円 | -1.4% | +105.6% | 2.85% | 15.55倍 | 0.31倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。25年1月両行合併完了 |
佐賀銀 | 289,400円 | +1.4% | +4.5% | 3.11% | 6.11倍 | 0.42倍 |
|
地銀中位。県内は貸出金シェア4割超、預金シェア5割超。福岡県にも多数出店して開拓 |
市場注目の銘柄
チャート関連のコラム