山形銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/22 | 1,593 | 1,647 | 1,590 | 1,640 | +54 | +3.4% | 96,600 |
| 2025/08/21 | 1,576 | 1,588 | 1,570 | 1,586 | +12 | +0.8% | 39,900 |
| 2025/08/20 | 1,569 | 1,582 | 1,558 | 1,574 | +4 | +0.3% | 44,000 |
| 2025/08/19 | 1,603 | 1,604 | 1,568 | 1,570 | -33 | -2.1% | 76,000 |
| 2025/08/18 | 1,619 | 1,622 | 1,598 | 1,603 | -11 | -0.7% | 73,500 |
| 2025/08/15 | 1,595 | 1,621 | 1,590 | 1,614 | +23 | +1.4% | 83,900 |
| 2025/08/14 | 1,582 | 1,591 | 1,570 | 1,591 | +10 | +0.6% | 60,400 |
| 2025/08/13 | 1,610 | 1,626 | 1,580 | 1,581 | -15 | -0.9% | 117,600 |
| 2025/08/12 | 1,559 | 1,598 | 1,548 | 1,596 | +52 | +3.4% | 104,500 |
| 2025/08/08 | 1,544 | 1,558 | 1,536 | 1,544 | +1 | +0.1% | 86,700 |
| 2025/08/07 | 1,520 | 1,543 | 1,520 | 1,543 | +22 | +1.4% | 75,900 |
| 2025/08/06 | 1,515 | 1,524 | 1,511 | 1,521 | +11 | +0.7% | 71,700 |
| 2025/08/05 | 1,515 | 1,519 | 1,507 | 1,510 | -5 | -0.3% | 80,000 |
| 2025/08/04 | 1,485 | 1,518 | 1,480 | 1,515 | -6 | -0.4% | 154,000 |
| 2025/08/01 | 1,526 | 1,530 | 1,493 | 1,521 | -10 | -0.7% | 186,000 |
| 2025/07/31 | 1,530 | 1,538 | 1,523 | 1,531 | +8 | +0.5% | 79,600 |
| 2025/07/30 | 1,526 | 1,530 | 1,512 | 1,523 | -3 | -0.2% | 77,500 |
| 2025/07/29 | 1,518 | 1,526 | 1,511 | 1,526 | +8 | +0.5% | 89,100 |
| 2025/07/28 | 1,550 | 1,550 | 1,509 | 1,518 | -29 | -1.9% | 171,100 |
| 2025/07/25 | 1,552 | 1,556 | 1,539 | 1,547 | -6 | -0.4% | 88,600 |
| 2025/07/24 | 1,553 | 1,575 | 1,550 | 1,553 | +19 | +1.2% | 152,000 |
| 2025/07/23 | 1,535 | 1,545 | 1,510 | 1,534 | +14 | +0.9% | 169,100 |
| 2025/07/22 | 1,518 | 1,530 | 1,503 | 1,520 | -5 | -0.3% | 119,700 |
| 2025/07/18 | 1,531 | 1,533 | 1,517 | 1,525 | +1 | +0.1% | 123,200 |
| 2025/07/17 | 1,520 | 1,533 | 1,511 | 1,524 | +5 | +0.3% | 113,600 |
| 2025/07/16 | 1,543 | 1,543 | 1,519 | 1,519 | -26 | -1.7% | 103,300 |
| 2025/07/15 | 1,560 | 1,568 | 1,545 | 1,545 | -8 | -0.5% | 127,500 |
| 2025/07/14 | 1,549 | 1,561 | 1,539 | 1,553 | +4 | +0.3% | 94,500 |
| 2025/07/11 | 1,534 | 1,578 | 1,533 | 1,549 | +25 | +1.6% | 141,300 |
| 2025/07/10 | 1,529 | 1,530 | 1,520 | 1,524 | -5 | -0.3% | 129,500 |
| 2025/07/09 | 1,515 | 1,533 | 1,508 | 1,529 | +16 | +1.1% | 149,300 |
| 2025/07/08 | 1,509 | 1,521 | 1,507 | 1,513 | +2 | +0.1% | 96,900 |
| 2025/07/07 | 1,499 | 1,518 | 1,490 | 1,511 | +10 | +0.7% | 100,900 |
| 2025/07/04 | 1,485 | 1,508 | 1,485 | 1,501 | +19 | +1.3% | 114,000 |
| 2025/07/03 | 1,474 | 1,482 | 1,466 | 1,482 | +5 | +0.3% | 83,200 |
| 2025/07/02 | 1,480 | 1,488 | 1,470 | 1,477 | -8 | -0.5% | 63,800 |
| 2025/07/01 | 1,492 | 1,494 | 1,465 | 1,485 | -12 | -0.8% | 91,400 |
| 2025/06/30 | 1,495 | 1,503 | 1,495 | 1,497 | +2 | +0.1% | 89,300 |
| 2025/06/27 | 1,475 | 1,498 | 1,475 | 1,495 | +19 | +1.3% | 89,800 |
| 2025/06/26 | 1,474 | 1,477 | 1,466 | 1,476 | +2 | +0.1% | 49,100 |
| 2025/06/25 | 1,474 | 1,481 | 1,459 | 1,474 | ±0 | ±0% | 78,600 |
| 2025/06/24 | 1,484 | 1,484 | 1,459 | 1,474 | +1 | +0.1% | 93,300 |
| 2025/06/23 | 1,460 | 1,482 | 1,451 | 1,473 | +13 | +0.9% | 108,800 |
| 2025/06/20 | 1,490 | 1,498 | 1,460 | 1,460 | -30 | -2% | 287,500 |
| 2025/06/19 | 1,497 | 1,500 | 1,487 | 1,490 | +5 | +0.3% | 97,100 |
| 2025/06/18 | 1,483 | 1,495 | 1,468 | 1,485 | -17 | -1.1% | 127,300 |
| 2025/06/17 | 1,485 | 1,507 | 1,481 | 1,502 | +18 | +1.2% | 174,200 |
| 2025/06/16 | 1,469 | 1,484 | 1,467 | 1,484 | +18 | +1.2% | 52,800 |
| 2025/06/13 | 1,480 | 1,480 | 1,457 | 1,466 | -17 | -1.1% | 87,400 |
| 2025/06/12 | 1,497 | 1,506 | 1,482 | 1,483 | -13 | -0.9% | 60,100 |
1～
50
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「山形銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 山形銀 | 164,000円 | -0.5% | +18.4% | 3.41% | 10.30倍 | 0.38倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
| 琉球銀 | 134,200円 | +4.8% | +14.1% | 2.98% | 8.46倍 | 0.39倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
| 栃木銀 | 48,600円 | +6.5% | - | 2.88% | 8.69倍 | 0.33倍 |
|
第二地銀。栃木２番手。埼玉、東京、茨城、群馬にも店舗。財務体質良好。筑波銀・東和銀と連携進展 |
| プロクレアＨＤ | 175,200円 | -1.4% | +105.6% | 2.85% | 15.55倍 | 0.31倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併完了 |
| 佐賀銀 | 289,400円 | +1.4% | +4.5% | 3.11% | 6.11倍 | 0.42倍 |
|
地銀中位。県内は貸出金シェア４割超、預金シェア５割超。福岡県にも多数出店して開拓 |
市場注目の銘柄
チャート関連のコラム
