山形銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/01 | 1,214 | 1,215 | 1,203 | 1,209 | -5 | -0.4% | 29,800 |
| 2024/06/28 | 1,210 | 1,223 | 1,205 | 1,214 | +3 | +0.2% | 33,500 |
| 2024/06/27 | 1,207 | 1,228 | 1,201 | 1,211 | -4 | -0.3% | 76,800 |
| 2024/06/26 | 1,209 | 1,226 | 1,198 | 1,215 | +7 | +0.6% | 64,400 |
| 2024/06/25 | 1,185 | 1,210 | 1,171 | 1,208 | +34 | +2.9% | 91,500 |
| 2024/06/24 | 1,183 | 1,186 | 1,166 | 1,174 | -6 | -0.5% | 117,500 |
| 2024/06/21 | 1,181 | 1,192 | 1,170 | 1,180 | +6 | +0.5% | 112,000 |
| 2024/06/20 | 1,173 | 1,181 | 1,160 | 1,174 | -7 | -0.6% | 47,200 |
| 2024/06/19 | 1,160 | 1,188 | 1,160 | 1,181 | +16 | +1.4% | 40,400 |
| 2024/06/18 | 1,148 | 1,169 | 1,148 | 1,165 | +26 | +2.3% | 54,600 |
| 2024/06/17 | 1,129 | 1,144 | 1,120 | 1,139 | +2 | +0.2% | 32,700 |
| 2024/06/14 | 1,112 | 1,137 | 1,110 | 1,137 | +20 | +1.8% | 78,900 |
| 2024/06/13 | 1,130 | 1,130 | 1,116 | 1,117 | -13 | -1.2% | 27,200 |
| 2024/06/12 | 1,126 | 1,132 | 1,119 | 1,130 | +3 | +0.3% | 23,200 |
| 2024/06/11 | 1,146 | 1,146 | 1,127 | 1,127 | -13 | -1.1% | 26,100 |
| 2024/06/10 | 1,134 | 1,144 | 1,131 | 1,140 | +14 | +1.2% | 35,100 |
| 2024/06/07 | 1,113 | 1,135 | 1,113 | 1,126 | +7 | +0.6% | 31,100 |
| 2024/06/06 | 1,128 | 1,136 | 1,118 | 1,119 | -4 | -0.4% | 42,900 |
| 2024/06/05 | 1,135 | 1,138 | 1,123 | 1,123 | -29 | -2.5% | 48,700 |
| 2024/06/04 | 1,189 | 1,189 | 1,152 | 1,152 | -38 | -3.2% | 76,900 |
| 2024/06/03 | 1,177 | 1,190 | 1,173 | 1,190 | +33 | +2.9% | 64,700 |
| 2024/05/31 | 1,130 | 1,159 | 1,128 | 1,157 | +35 | +3.1% | 78,900 |
| 2024/05/30 | 1,108 | 1,122 | 1,106 | 1,122 | +8 | +0.7% | 33,000 |
| 2024/05/29 | 1,110 | 1,121 | 1,110 | 1,114 | +4 | +0.4% | 47,000 |
| 2024/05/28 | 1,100 | 1,116 | 1,100 | 1,110 | +11 | +1% | 46,400 |
| 2024/05/27 | 1,095 | 1,099 | 1,092 | 1,099 | +4 | +0.4% | 27,600 |
| 2024/05/24 | 1,080 | 1,101 | 1,073 | 1,095 | +6 | +0.6% | 42,700 |
| 2024/05/23 | 1,108 | 1,114 | 1,088 | 1,089 | -18 | -1.6% | 60,000 |
| 2024/05/22 | 1,104 | 1,115 | 1,103 | 1,107 | ±0 | ±0% | 47,100 |
| 2024/05/21 | 1,121 | 1,122 | 1,105 | 1,107 | -19 | -1.7% | 42,200 |
| 2024/05/20 | 1,139 | 1,145 | 1,120 | 1,126 | +6 | +0.5% | 64,400 |
| 2024/05/17 | 1,097 | 1,122 | 1,096 | 1,120 | +23 | +2.1% | 60,600 |
| 2024/05/16 | 1,129 | 1,130 | 1,094 | 1,097 | -27 | -2.4% | 57,800 |
| 2024/05/15 | 1,152 | 1,167 | 1,124 | 1,124 | -58 | -4.9% | 78,100 |
| 2024/05/14 | 1,185 | 1,190 | 1,168 | 1,182 | -2 | -0.2% | 64,100 |
| 2024/05/13 | 1,165 | 1,184 | 1,165 | 1,184 | +19 | +1.6% | 62,400 |
| 2024/05/10 | 1,152 | 1,165 | 1,145 | 1,165 | +16 | +1.4% | 45,500 |
| 2024/05/09 | 1,153 | 1,162 | 1,142 | 1,149 | +1 | +0.1% | 26,500 |
| 2024/05/08 | 1,149 | 1,157 | 1,148 | 1,148 | -5 | -0.4% | 20,700 |
| 2024/05/07 | 1,168 | 1,173 | 1,147 | 1,153 | -21 | -1.8% | 46,000 |
| 2024/05/02 | 1,180 | 1,181 | 1,164 | 1,174 | -6 | -0.5% | 39,800 |
| 2024/05/01 | 1,174 | 1,181 | 1,169 | 1,180 | +3 | +0.3% | 60,700 |
| 2024/04/30 | 1,165 | 1,177 | 1,149 | 1,177 | +19 | +1.6% | 32,700 |
| 2024/04/26 | 1,148 | 1,166 | 1,143 | 1,158 | +9 | +0.8% | 32,800 |
| 2024/04/25 | 1,150 | 1,158 | 1,145 | 1,149 | -2 | -0.2% | 19,600 |
| 2024/04/24 | 1,149 | 1,153 | 1,143 | 1,151 | +2 | +0.2% | 33,000 |
| 2024/04/23 | 1,158 | 1,163 | 1,149 | 1,149 | +2 | +0.2% | 33,200 |
| 2024/04/22 | 1,133 | 1,152 | 1,122 | 1,147 | +27 | +2.4% | 46,000 |
| 2024/04/19 | 1,130 | 1,148 | 1,114 | 1,120 | -26 | -2.3% | 29,900 |
| 2024/04/18 | 1,120 | 1,148 | 1,120 | 1,146 | +26 | +2.3% | 39,700 |
101～
150
件表示中 / 3588件
類似銘柄と比較する
現在ご覧いただいている「山形銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 山形銀 | 95,000円 | -11.1% | +27.6% | 3.68% | 9.21倍 | 0.21倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
| 秋田銀 | 206,000円 | +12.3% | +16.7% | 4.37% | 7.28倍 | 0.22倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
| 佐賀銀 | 210,000円 | +1.9% | +33.4% | 3.81% | 5.21倍 | 0.29倍 |
|
地銀中位。県内は貸出金シェア４割超、預金シェア５割超。福岡県にも多数出店して開拓 |
| 栃木銀 | 26,300円 | -5.0% | +39.3% | 2.66% | 7.57倍 | 0.18倍 |
|
第二地銀。栃木２番手。埼玉、東京、茨城、群馬にも店舗。財務体質良好。筑波銀・東和銀と連携進展 |
| 日 銀 ＳＣ | 2,699,000円 | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
