山形銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/12/15 | 1,086 | 1,090 | 1,066 | 1,089 | +6 | +0.6% | 69,500 |
2023/12/14 | 1,111 | 1,119 | 1,083 | 1,083 | -12 | -1.1% | 70,500 |
2023/12/13 | 1,099 | 1,107 | 1,095 | 1,095 | -4 | -0.4% | 26,400 |
2023/12/12 | 1,113 | 1,114 | 1,092 | 1,099 | -14 | -1.3% | 66,500 |
2023/12/11 | 1,091 | 1,116 | 1,087 | 1,113 | +23 | +2.1% | 69,300 |
2023/12/08 | 1,066 | 1,097 | 1,066 | 1,090 | +13 | +1.2% | 99,700 |
2023/12/07 | 1,050 | 1,077 | 1,042 | 1,077 | +26 | +2.5% | 50,000 |
2023/12/06 | 1,050 | 1,058 | 1,044 | 1,051 | +11 | +1.1% | 70,800 |
2023/12/05 | 1,046 | 1,054 | 1,040 | 1,040 | -14 | -1.3% | 53,100 |
2023/12/04 | 1,064 | 1,067 | 1,047 | 1,054 | -13 | -1.2% | 78,100 |
2023/12/01 | 1,069 | 1,069 | 1,056 | 1,067 | +8 | +0.8% | 64,500 |
2023/11/30 | 1,047 | 1,069 | 1,047 | 1,059 | +19 | +1.8% | 109,600 |
2023/11/29 | 1,060 | 1,064 | 1,037 | 1,040 | -20 | -1.9% | 96,300 |
2023/11/28 | 1,049 | 1,063 | 1,045 | 1,060 | +11 | +1% | 43,600 |
2023/11/27 | 1,042 | 1,054 | 1,036 | 1,049 | +9 | +0.9% | 50,300 |
2023/11/24 | 1,052 | 1,052 | 1,038 | 1,040 | -13 | -1.2% | 56,600 |
2023/11/22 | 1,040 | 1,059 | 1,040 | 1,053 | +8 | +0.8% | 62,100 |
2023/11/21 | 1,058 | 1,060 | 1,041 | 1,045 | -13 | -1.2% | 89,600 |
2023/11/20 | 1,074 | 1,093 | 1,056 | 1,058 | -13 | -1.2% | 92,100 |
2023/11/17 | 1,071 | 1,077 | 1,059 | 1,071 | ±0 | ±0% | 69,300 |
2023/11/16 | 1,100 | 1,108 | 1,069 | 1,071 | -27 | -2.5% | 76,400 |
2023/11/15 | 1,130 | 1,130 | 1,098 | 1,098 | -28 | -2.5% | 74,600 |
2023/11/14 | 1,159 | 1,159 | 1,115 | 1,126 | -15 | -1.3% | 35,700 |
2023/11/13 | 1,135 | 1,149 | 1,123 | 1,141 | +15 | +1.3% | 37,100 |
2023/11/10 | 1,120 | 1,132 | 1,110 | 1,126 | -4 | -0.4% | 69,800 |
2023/11/09 | 1,130 | 1,136 | 1,111 | 1,130 | -5 | -0.4% | 48,200 |
2023/11/08 | 1,203 | 1,203 | 1,114 | 1,135 | -69 | -5.7% | 98,900 |
2023/11/07 | 1,198 | 1,234 | 1,195 | 1,204 | +6 | +0.5% | 62,600 |
2023/11/06 | 1,203 | 1,214 | 1,195 | 1,198 | -3 | -0.2% | 62,700 |
2023/11/02 | 1,216 | 1,216 | 1,181 | 1,201 | +2 | +0.2% | 80,400 |
2023/11/01 | 1,174 | 1,202 | 1,164 | 1,199 | +42 | +3.6% | 98,500 |
2023/10/31 | 1,136 | 1,157 | 1,118 | 1,157 | +37 | +3.3% | 78,700 |
2023/10/30 | 1,130 | 1,158 | 1,120 | 1,120 | -48 | -4.1% | 117,400 |
2023/10/27 | 1,148 | 1,168 | 1,142 | 1,168 | +29 | +2.5% | 47,300 |
2023/10/26 | 1,149 | 1,156 | 1,131 | 1,139 | -3 | -0.3% | 26,300 |
2023/10/25 | 1,125 | 1,154 | 1,121 | 1,142 | +15 | +1.3% | 41,900 |
2023/10/24 | 1,135 | 1,135 | 1,102 | 1,127 | -2 | -0.2% | 52,000 |
2023/10/23 | 1,132 | 1,150 | 1,129 | 1,129 | -3 | -0.3% | 34,300 |
2023/10/20 | 1,152 | 1,160 | 1,128 | 1,132 | -22 | -1.9% | 31,400 |
2023/10/19 | 1,148 | 1,164 | 1,142 | 1,154 | -3 | -0.3% | 42,300 |
2023/10/18 | 1,148 | 1,163 | 1,142 | 1,157 | +21 | +1.8% | 51,200 |
2023/10/17 | 1,132 | 1,145 | 1,130 | 1,136 | +5 | +0.4% | 33,400 |
2023/10/16 | 1,131 | 1,147 | 1,118 | 1,131 | -8 | -0.7% | 35,800 |
2023/10/13 | 1,166 | 1,173 | 1,136 | 1,139 | -30 | -2.6% | 61,300 |
2023/10/12 | 1,164 | 1,171 | 1,156 | 1,169 | +5 | +0.4% | 40,800 |
2023/10/11 | 1,165 | 1,174 | 1,152 | 1,164 | +4 | +0.3% | 32,000 |
2023/10/10 | 1,150 | 1,162 | 1,139 | 1,160 | +27 | +2.4% | 55,200 |
2023/10/06 | 1,130 | 1,142 | 1,116 | 1,133 | +13 | +1.2% | 45,600 |
2023/10/05 | 1,093 | 1,131 | 1,093 | 1,120 | +28 | +2.6% | 55,500 |
2023/10/04 | 1,111 | 1,119 | 1,091 | 1,092 | -35 | -3.1% | 91,400 |
101~
150
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「山形銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
山形銀 | 112,000円 | -24.3% | +30.2% | 3.13% | 11.94倍 | 0.25倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
栃木銀 | 38,300円 | -5.0% | +39.3% | 1.83% | 11.02倍 | 0.26倍 |
|
第二地銀。栃木2番手。埼玉、東京、茨城、群馬にも店舗。財務体質良好。筑波銀・東和銀と連携進展 |
秋田銀 | 228,900円 | -4.1% | +16.7% | 3.93% | 8.07倍 | 0.23倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
日 銀 SC | - | - | - | - | - | - |
|
- |
フィデアHD | 158,200円 | - | - | 4.74% | - | 0.33倍 |
|
山形の荘内銀と秋田の北都銀が統合。本社は仙台。公的資金100億円は23年2月末に完済 |
市場注目の銘柄
チャート関連のコラム