山形銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/28 | 963 | 981 | 954 | 978 | +13 | +1.3% | 38,500 |
| 2024/10/25 | 967 | 976 | 958 | 965 | -8 | -0.8% | 45,100 |
| 2024/10/24 | 970 | 976 | 958 | 973 | +3 | +0.3% | 43,300 |
| 2024/10/23 | 969 | 974 | 964 | 970 | +3 | +0.3% | 69,100 |
| 2024/10/22 | 985 | 985 | 967 | 967 | -18 | -1.8% | 59,900 |
| 2024/10/21 | 996 | 996 | 978 | 985 | -11 | -1.1% | 76,400 |
| 2024/10/18 | 995 | 1,004 | 990 | 996 | +2 | +0.2% | 48,100 |
| 2024/10/17 | 989 | 1,000 | 987 | 994 | +11 | +1.1% | 29,100 |
| 2024/10/16 | 990 | 993 | 981 | 983 | -8 | -0.8% | 51,100 |
| 2024/10/15 | 999 | 1,001 | 990 | 991 | +2 | +0.2% | 38,300 |
| 2024/10/11 | 995 | 1,007 | 989 | 989 | -3 | -0.3% | 55,500 |
| 2024/10/10 | 1,000 | 1,001 | 991 | 992 | -1 | -0.1% | 67,400 |
| 2024/10/09 | 1,006 | 1,006 | 991 | 993 | -8 | -0.8% | 71,800 |
| 2024/10/08 | 1,018 | 1,018 | 997 | 1,001 | -27 | -2.6% | 75,600 |
| 2024/10/07 | 1,038 | 1,041 | 1,022 | 1,028 | +17 | +1.7% | 49,800 |
| 2024/10/04 | 1,009 | 1,027 | 1,009 | 1,011 | +7 | +0.7% | 27,700 |
| 2024/10/03 | 1,014 | 1,014 | 1,001 | 1,004 | ±0 | ±0% | 42,400 |
| 2024/10/02 | 1,008 | 1,013 | 993 | 1,004 | -19 | -1.9% | 81,300 |
| 2024/10/01 | 1,025 | 1,029 | 1,013 | 1,023 | +12 | +1.2% | 31,500 |
| 2024/09/30 | 1,020 | 1,032 | 1,008 | 1,011 | -12 | -1.2% | 36,700 |
| 2024/09/27 | 1,035 | 1,035 | 1,020 | 1,023 | -33 | -3.1% | 44,800 |
| 2024/09/26 | 1,038 | 1,060 | 1,032 | 1,056 | +24 | +2.3% | 77,400 |
| 2024/09/25 | 1,037 | 1,037 | 1,021 | 1,032 | -5 | -0.5% | 28,900 |
| 2024/09/24 | 1,039 | 1,064 | 1,030 | 1,037 | +39 | +3.9% | 74,400 |
| 2024/09/20 | 1,058 | 1,061 | 998 | 998 | -54 | -5.1% | 38,700 |
| 2024/09/19 | 1,036 | 1,054 | 1,036 | 1,052 | +30 | +2.9% | 25,000 |
| 2024/09/18 | 1,029 | 1,036 | 1,020 | 1,022 | -7 | -0.7% | 44,000 |
| 2024/09/17 | 1,041 | 1,048 | 1,005 | 1,029 | -12 | -1.2% | 36,000 |
| 2024/09/13 | 1,020 | 1,043 | 1,020 | 1,041 | +9 | +0.9% | 63,300 |
| 2024/09/12 | 1,022 | 1,037 | 1,014 | 1,032 | +22 | +2.2% | 28,700 |
| 2024/09/11 | 1,021 | 1,027 | 1,005 | 1,010 | -30 | -2.9% | 41,900 |
| 2024/09/10 | 1,053 | 1,063 | 1,040 | 1,040 | -15 | -1.4% | 28,100 |
| 2024/09/09 | 1,037 | 1,060 | 1,036 | 1,055 | -12 | -1.1% | 24,900 |
| 2024/09/06 | 1,068 | 1,077 | 1,059 | 1,067 | +1 | +0.1% | 23,000 |
| 2024/09/05 | 1,054 | 1,087 | 1,032 | 1,066 | -4 | -0.4% | 28,500 |
| 2024/09/04 | 1,081 | 1,087 | 1,066 | 1,070 | -41 | -3.7% | 41,300 |
| 2024/09/03 | 1,098 | 1,116 | 1,095 | 1,111 | +12 | +1.1% | 43,100 |
| 2024/09/02 | 1,098 | 1,109 | 1,084 | 1,099 | +8 | +0.7% | 31,300 |
| 2024/08/30 | 1,106 | 1,106 | 1,087 | 1,091 | -13 | -1.2% | 20,700 |
| 2024/08/29 | 1,120 | 1,120 | 1,095 | 1,104 | -17 | -1.5% | 19,800 |
| 2024/08/28 | 1,090 | 1,123 | 1,090 | 1,121 | +17 | +1.5% | 25,300 |
| 2024/08/27 | 1,093 | 1,107 | 1,092 | 1,104 | +12 | +1.1% | 18,600 |
| 2024/08/26 | 1,106 | 1,106 | 1,092 | 1,092 | -14 | -1.3% | 22,500 |
| 2024/08/23 | 1,113 | 1,118 | 1,102 | 1,106 | -3 | -0.3% | 11,700 |
| 2024/08/22 | 1,129 | 1,129 | 1,102 | 1,109 | -11 | -1% | 19,300 |
| 2024/08/21 | 1,118 | 1,135 | 1,112 | 1,120 | -15 | -1.3% | 13,800 |
| 2024/08/20 | 1,148 | 1,148 | 1,117 | 1,135 | +8 | +0.7% | 40,800 |
| 2024/08/19 | 1,124 | 1,140 | 1,122 | 1,127 | -5 | -0.4% | 41,100 |
| 2024/08/16 | 1,130 | 1,143 | 1,122 | 1,132 | +17 | +1.5% | 43,600 |
| 2024/08/15 | 1,124 | 1,124 | 1,104 | 1,115 | +3 | +0.3% | 34,700 |
201～
250
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「山形銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 山形銀 | 164,000円 | -0.5% | +18.4% | 3.41% | 10.30倍 | 0.38倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
| 琉球銀 | 134,200円 | +4.8% | +14.1% | 2.98% | 8.46倍 | 0.39倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
| 栃木銀 | 48,600円 | +6.5% | - | 2.88% | 8.69倍 | 0.33倍 |
|
第二地銀。栃木２番手。埼玉、東京、茨城、群馬にも店舗。財務体質良好。筑波銀・東和銀と連携進展 |
| プロクレアＨＤ | 175,200円 | -1.4% | +105.6% | 2.85% | 15.55倍 | 0.31倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併完了 |
| 佐賀銀 | 289,400円 | +1.4% | +4.5% | 3.11% | 6.11倍 | 0.42倍 |
|
地銀中位。県内は貸出金シェア４割超、預金シェア５割超。福岡県にも多数出店して開拓 |
市場注目の銘柄
チャート関連のコラム
