山形銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/10 | 1,134 | 1,144 | 1,131 | 1,140 | +14 | +1.2% | 35,100 |
| 2024/06/07 | 1,113 | 1,135 | 1,113 | 1,126 | +7 | +0.6% | 31,100 |
| 2024/06/06 | 1,128 | 1,136 | 1,118 | 1,119 | -4 | -0.4% | 42,900 |
| 2024/06/05 | 1,135 | 1,138 | 1,123 | 1,123 | -29 | -2.5% | 48,700 |
| 2024/06/04 | 1,189 | 1,189 | 1,152 | 1,152 | -38 | -3.2% | 76,900 |
| 2024/06/03 | 1,177 | 1,190 | 1,173 | 1,190 | +33 | +2.9% | 64,700 |
| 2024/05/31 | 1,130 | 1,159 | 1,128 | 1,157 | +35 | +3.1% | 78,900 |
| 2024/05/30 | 1,108 | 1,122 | 1,106 | 1,122 | +8 | +0.7% | 33,000 |
| 2024/05/29 | 1,110 | 1,121 | 1,110 | 1,114 | +4 | +0.4% | 47,000 |
| 2024/05/28 | 1,100 | 1,116 | 1,100 | 1,110 | +11 | +1% | 46,400 |
| 2024/05/27 | 1,095 | 1,099 | 1,092 | 1,099 | +4 | +0.4% | 27,600 |
| 2024/05/24 | 1,080 | 1,101 | 1,073 | 1,095 | +6 | +0.6% | 42,700 |
| 2024/05/23 | 1,108 | 1,114 | 1,088 | 1,089 | -18 | -1.6% | 60,000 |
| 2024/05/22 | 1,104 | 1,115 | 1,103 | 1,107 | ±0 | ±0% | 47,100 |
| 2024/05/21 | 1,121 | 1,122 | 1,105 | 1,107 | -19 | -1.7% | 42,200 |
| 2024/05/20 | 1,139 | 1,145 | 1,120 | 1,126 | +6 | +0.5% | 64,400 |
| 2024/05/17 | 1,097 | 1,122 | 1,096 | 1,120 | +23 | +2.1% | 60,600 |
| 2024/05/16 | 1,129 | 1,130 | 1,094 | 1,097 | -27 | -2.4% | 57,800 |
| 2024/05/15 | 1,152 | 1,167 | 1,124 | 1,124 | -58 | -4.9% | 78,100 |
| 2024/05/14 | 1,185 | 1,190 | 1,168 | 1,182 | -2 | -0.2% | 64,100 |
| 2024/05/13 | 1,165 | 1,184 | 1,165 | 1,184 | +19 | +1.6% | 62,400 |
| 2024/05/10 | 1,152 | 1,165 | 1,145 | 1,165 | +16 | +1.4% | 45,500 |
| 2024/05/09 | 1,153 | 1,162 | 1,142 | 1,149 | +1 | +0.1% | 26,500 |
| 2024/05/08 | 1,149 | 1,157 | 1,148 | 1,148 | -5 | -0.4% | 20,700 |
| 2024/05/07 | 1,168 | 1,173 | 1,147 | 1,153 | -21 | -1.8% | 46,000 |
| 2024/05/02 | 1,180 | 1,181 | 1,164 | 1,174 | -6 | -0.5% | 39,800 |
| 2024/05/01 | 1,174 | 1,181 | 1,169 | 1,180 | +3 | +0.3% | 60,700 |
| 2024/04/30 | 1,165 | 1,177 | 1,149 | 1,177 | +19 | +1.6% | 32,700 |
| 2024/04/26 | 1,148 | 1,166 | 1,143 | 1,158 | +9 | +0.8% | 32,800 |
| 2024/04/25 | 1,150 | 1,158 | 1,145 | 1,149 | -2 | -0.2% | 19,600 |
| 2024/04/24 | 1,149 | 1,153 | 1,143 | 1,151 | +2 | +0.2% | 33,000 |
| 2024/04/23 | 1,158 | 1,163 | 1,149 | 1,149 | +2 | +0.2% | 33,200 |
| 2024/04/22 | 1,133 | 1,152 | 1,122 | 1,147 | +27 | +2.4% | 46,000 |
| 2024/04/19 | 1,130 | 1,148 | 1,114 | 1,120 | -26 | -2.3% | 29,900 |
| 2024/04/18 | 1,120 | 1,148 | 1,120 | 1,146 | +26 | +2.3% | 39,700 |
| 2024/04/17 | 1,133 | 1,136 | 1,107 | 1,120 | -6 | -0.5% | 64,300 |
| 2024/04/16 | 1,157 | 1,163 | 1,124 | 1,126 | -41 | -3.5% | 58,300 |
| 2024/04/15 | 1,153 | 1,173 | 1,140 | 1,167 | +11 | +1% | 50,300 |
| 2024/04/12 | 1,152 | 1,158 | 1,148 | 1,156 | +11 | +1% | 46,200 |
| 2024/04/11 | 1,136 | 1,147 | 1,133 | 1,145 | -1 | -0.1% | 33,900 |
| 2024/04/10 | 1,129 | 1,147 | 1,124 | 1,146 | +17 | +1.5% | 51,200 |
| 2024/04/09 | 1,130 | 1,141 | 1,125 | 1,129 | +5 | +0.4% | 43,500 |
| 2024/04/08 | 1,126 | 1,131 | 1,122 | 1,124 | -5 | -0.4% | 37,500 |
| 2024/04/05 | 1,120 | 1,134 | 1,118 | 1,129 | -13 | -1.1% | 37,400 |
| 2024/04/04 | 1,145 | 1,149 | 1,134 | 1,142 | +6 | +0.5% | 27,600 |
| 2024/04/03 | 1,125 | 1,149 | 1,123 | 1,136 | -3 | -0.3% | 51,700 |
| 2024/04/02 | 1,164 | 1,168 | 1,130 | 1,139 | -29 | -2.5% | 97,200 |
| 2024/04/01 | 1,193 | 1,196 | 1,168 | 1,168 | -11 | -0.9% | 44,800 |
| 2024/03/29 | 1,173 | 1,186 | 1,173 | 1,179 | +9 | +0.8% | 35,700 |
| 2024/03/28 | 1,181 | 1,187 | 1,165 | 1,170 | -35 | -2.9% | 45,000 |
201～
250
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「山形銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 山形銀 | 120,200円 | -9.3% | +56.8% | 3.74% | 9.50倍 | 0.27倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
| プロクレアＨＤ | 145,400円 | +0.2% | -48.7% | 3.44% | 51.63倍 | 0.25倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併完了 |
| 秋田銀 | 218,700円 | +12.3% | +16.7% | 4.80% | 7.74倍 | 0.23倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
| 愛媛銀 | 97,300円 | +0.5% | -6.4% | 3.49% | 7.60倍 | 0.27倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
| 福井銀 | 153,100円 | +13.9% | +47.8% | 3.43% | 5.57倍 | 0.26倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。福邦銀行を２４年１０月に完全子会社化、２６年合併 |
市場注目の銘柄
チャート関連のコラム
