山形銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/21 | 1,118 | 1,135 | 1,112 | 1,120 | -15 | -1.3% | 13,800 |
| 2024/08/20 | 1,148 | 1,148 | 1,117 | 1,135 | +8 | +0.7% | 40,800 |
| 2024/08/19 | 1,124 | 1,140 | 1,122 | 1,127 | -5 | -0.4% | 41,100 |
| 2024/08/16 | 1,130 | 1,143 | 1,122 | 1,132 | +17 | +1.5% | 43,600 |
| 2024/08/15 | 1,124 | 1,124 | 1,104 | 1,115 | +3 | +0.3% | 34,700 |
| 2024/08/14 | 1,093 | 1,116 | 1,092 | 1,112 | +19 | +1.7% | 23,100 |
| 2024/08/13 | 1,063 | 1,093 | 1,056 | 1,093 | +41 | +3.9% | 30,400 |
| 2024/08/09 | 1,072 | 1,074 | 1,041 | 1,052 | +10 | +1% | 67,800 |
| 2024/08/08 | 1,041 | 1,071 | 1,018 | 1,042 | -23 | -2.2% | 68,000 |
| 2024/08/07 | 1,012 | 1,086 | 1,008 | 1,065 | +23 | +2.2% | 49,100 |
| 2024/08/06 | 1,028 | 1,065 | 1,019 | 1,042 | +64 | +6.5% | 79,400 |
| 2024/08/05 | 1,010 | 1,060 | 960 | 978 | -119 | -10.8% | 206,300 |
| 2024/08/02 | 1,121 | 1,145 | 1,097 | 1,097 | -82 | -7% | 124,000 |
| 2024/08/01 | 1,198 | 1,230 | 1,160 | 1,179 | +11 | +0.9% | 120,300 |
| 2024/07/31 | 1,135 | 1,168 | 1,128 | 1,168 | +37 | +3.3% | 61,900 |
| 2024/07/30 | 1,136 | 1,136 | 1,118 | 1,131 | -9 | -0.8% | 36,400 |
| 2024/07/29 | 1,131 | 1,141 | 1,124 | 1,140 | +15 | +1.3% | 33,200 |
| 2024/07/26 | 1,113 | 1,145 | 1,112 | 1,125 | +12 | +1.1% | 52,100 |
| 2024/07/25 | 1,115 | 1,128 | 1,109 | 1,113 | -12 | -1.1% | 48,000 |
| 2024/07/24 | 1,133 | 1,147 | 1,125 | 1,125 | -18 | -1.6% | 31,300 |
| 2024/07/23 | 1,148 | 1,148 | 1,130 | 1,143 | +7 | +0.6% | 22,400 |
| 2024/07/22 | 1,160 | 1,162 | 1,136 | 1,136 | -24 | -2.1% | 25,200 |
| 2024/07/19 | 1,164 | 1,173 | 1,156 | 1,160 | -4 | -0.3% | 25,600 |
| 2024/07/18 | 1,156 | 1,169 | 1,146 | 1,164 | +4 | +0.3% | 49,000 |
| 2024/07/17 | 1,156 | 1,163 | 1,151 | 1,160 | +17 | +1.5% | 26,800 |
| 2024/07/16 | 1,145 | 1,162 | 1,143 | 1,143 | -7 | -0.6% | 25,200 |
| 2024/07/12 | 1,136 | 1,150 | 1,133 | 1,150 | +6 | +0.5% | 38,400 |
| 2024/07/11 | 1,157 | 1,167 | 1,143 | 1,144 | -9 | -0.8% | 97,000 |
| 2024/07/10 | 1,150 | 1,160 | 1,139 | 1,153 | -6 | -0.5% | 55,200 |
| 2024/07/09 | 1,162 | 1,169 | 1,154 | 1,159 | -10 | -0.9% | 37,200 |
| 2024/07/08 | 1,166 | 1,176 | 1,162 | 1,169 | -9 | -0.8% | 47,000 |
| 2024/07/05 | 1,185 | 1,190 | 1,177 | 1,178 | -13 | -1.1% | 26,900 |
| 2024/07/04 | 1,194 | 1,196 | 1,182 | 1,191 | +3 | +0.3% | 24,800 |
| 2024/07/03 | 1,200 | 1,208 | 1,187 | 1,188 | -20 | -1.7% | 50,200 |
| 2024/07/02 | 1,209 | 1,213 | 1,200 | 1,208 | -1 | -0.1% | 68,400 |
| 2024/07/01 | 1,214 | 1,215 | 1,203 | 1,209 | -5 | -0.4% | 29,800 |
| 2024/06/28 | 1,210 | 1,223 | 1,205 | 1,214 | +3 | +0.2% | 33,500 |
| 2024/06/27 | 1,207 | 1,228 | 1,201 | 1,211 | -4 | -0.3% | 76,800 |
| 2024/06/26 | 1,209 | 1,226 | 1,198 | 1,215 | +7 | +0.6% | 64,400 |
| 2024/06/25 | 1,185 | 1,210 | 1,171 | 1,208 | +34 | +2.9% | 91,500 |
| 2024/06/24 | 1,183 | 1,186 | 1,166 | 1,174 | -6 | -0.5% | 117,500 |
| 2024/06/21 | 1,181 | 1,192 | 1,170 | 1,180 | +6 | +0.5% | 112,000 |
| 2024/06/20 | 1,173 | 1,181 | 1,160 | 1,174 | -7 | -0.6% | 47,200 |
| 2024/06/19 | 1,160 | 1,188 | 1,160 | 1,181 | +16 | +1.4% | 40,400 |
| 2024/06/18 | 1,148 | 1,169 | 1,148 | 1,165 | +26 | +2.3% | 54,600 |
| 2024/06/17 | 1,129 | 1,144 | 1,120 | 1,139 | +2 | +0.2% | 32,700 |
| 2024/06/14 | 1,112 | 1,137 | 1,110 | 1,137 | +20 | +1.8% | 78,900 |
| 2024/06/13 | 1,130 | 1,130 | 1,116 | 1,117 | -13 | -1.2% | 27,200 |
| 2024/06/12 | 1,126 | 1,132 | 1,119 | 1,130 | +3 | +0.3% | 23,200 |
| 2024/06/11 | 1,146 | 1,146 | 1,127 | 1,127 | -13 | -1.1% | 26,100 |
151～
200
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「山形銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 山形銀 | 120,200円 | -9.3% | +56.8% | 3.74% | 9.50倍 | 0.27倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
| プロクレアＨＤ | 145,400円 | +0.2% | -48.7% | 3.44% | 51.63倍 | 0.25倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併完了 |
| 秋田銀 | 218,700円 | +12.3% | +16.7% | 4.80% | 7.74倍 | 0.23倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
| 愛媛銀 | 97,300円 | +0.5% | -6.4% | 3.49% | 7.60倍 | 0.27倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
| 福井銀 | 153,100円 | +13.9% | +47.8% | 3.43% | 5.57倍 | 0.26倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。福邦銀行を２４年１０月に完全子会社化、２６年合併 |
市場注目の銘柄
チャート関連のコラム
