山形銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/26 | 965 | 965 | 950 | 952 | -11 | -1.1% | 47,400 |
| 2024/11/25 | 972 | 980 | 963 | 963 | -7 | -0.7% | 45,800 |
| 2024/11/22 | 962 | 977 | 962 | 970 | +7 | +0.7% | 36,700 |
| 2024/11/21 | 950 | 970 | 950 | 963 | +11 | +1.2% | 69,400 |
| 2024/11/20 | 964 | 966 | 951 | 952 | -20 | -2.1% | 89,600 |
| 2024/11/19 | 970 | 982 | 962 | 972 | +2 | +0.2% | 54,000 |
| 2024/11/18 | 975 | 985 | 968 | 970 | -5 | -0.5% | 55,900 |
| 2024/11/15 | 979 | 982 | 974 | 975 | +8 | +0.8% | 70,500 |
| 2024/11/14 | 970 | 977 | 956 | 967 | -2 | -0.2% | 62,200 |
| 2024/11/13 | 990 | 1,003 | 967 | 969 | -45 | -4.4% | 141,800 |
| 2024/11/12 | 1,004 | 1,067 | 1,004 | 1,014 | +5 | +0.5% | 98,800 |
| 2024/11/11 | 1,000 | 1,009 | 994 | 1,009 | +5 | +0.5% | 30,600 |
| 2024/11/08 | 1,003 | 1,014 | 1,000 | 1,004 | +3 | +0.3% | 56,200 |
| 2024/11/07 | 1,009 | 1,018 | 1,000 | 1,001 | +8 | +0.8% | 91,100 |
| 2024/11/06 | 978 | 1,000 | 978 | 993 | +12 | +1.2% | 50,900 |
| 2024/11/05 | 989 | 989 | 970 | 981 | +5 | +0.5% | 38,500 |
| 2024/11/01 | 970 | 978 | 964 | 976 | +4 | +0.4% | 40,000 |
| 2024/10/31 | 971 | 984 | 971 | 972 | -4 | -0.4% | 37,600 |
| 2024/10/30 | 992 | 992 | 972 | 976 | -9 | -0.9% | 120,500 |
| 2024/10/29 | 980 | 997 | 980 | 985 | +7 | +0.7% | 47,400 |
| 2024/10/28 | 963 | 981 | 954 | 978 | +13 | +1.3% | 38,500 |
| 2024/10/25 | 967 | 976 | 958 | 965 | -8 | -0.8% | 45,100 |
| 2024/10/24 | 970 | 976 | 958 | 973 | +3 | +0.3% | 43,300 |
| 2024/10/23 | 969 | 974 | 964 | 970 | +3 | +0.3% | 69,100 |
| 2024/10/22 | 985 | 985 | 967 | 967 | -18 | -1.8% | 59,900 |
| 2024/10/21 | 996 | 996 | 978 | 985 | -11 | -1.1% | 76,400 |
| 2024/10/18 | 995 | 1,004 | 990 | 996 | +2 | +0.2% | 48,100 |
| 2024/10/17 | 989 | 1,000 | 987 | 994 | +11 | +1.1% | 29,100 |
| 2024/10/16 | 990 | 993 | 981 | 983 | -8 | -0.8% | 51,100 |
| 2024/10/15 | 999 | 1,001 | 990 | 991 | +2 | +0.2% | 38,300 |
| 2024/10/11 | 995 | 1,007 | 989 | 989 | -3 | -0.3% | 55,500 |
| 2024/10/10 | 1,000 | 1,001 | 991 | 992 | -1 | -0.1% | 67,400 |
| 2024/10/09 | 1,006 | 1,006 | 991 | 993 | -8 | -0.8% | 71,800 |
| 2024/10/08 | 1,018 | 1,018 | 997 | 1,001 | -27 | -2.6% | 75,600 |
| 2024/10/07 | 1,038 | 1,041 | 1,022 | 1,028 | +17 | +1.7% | 49,800 |
| 2024/10/04 | 1,009 | 1,027 | 1,009 | 1,011 | +7 | +0.7% | 27,700 |
| 2024/10/03 | 1,014 | 1,014 | 1,001 | 1,004 | ±0 | ±0% | 42,400 |
| 2024/10/02 | 1,008 | 1,013 | 993 | 1,004 | -19 | -1.9% | 81,300 |
| 2024/10/01 | 1,025 | 1,029 | 1,013 | 1,023 | +12 | +1.2% | 31,500 |
| 2024/09/30 | 1,020 | 1,032 | 1,008 | 1,011 | -12 | -1.2% | 36,700 |
| 2024/09/27 | 1,035 | 1,035 | 1,020 | 1,023 | -33 | -3.1% | 44,800 |
| 2024/09/26 | 1,038 | 1,060 | 1,032 | 1,056 | +24 | +2.3% | 77,400 |
| 2024/09/25 | 1,037 | 1,037 | 1,021 | 1,032 | -5 | -0.5% | 28,900 |
| 2024/09/24 | 1,039 | 1,064 | 1,030 | 1,037 | +39 | +3.9% | 74,400 |
| 2024/09/20 | 1,058 | 1,061 | 998 | 998 | -54 | -5.1% | 38,700 |
| 2024/09/19 | 1,036 | 1,054 | 1,036 | 1,052 | +30 | +2.9% | 25,000 |
| 2024/09/18 | 1,029 | 1,036 | 1,020 | 1,022 | -7 | -0.7% | 44,000 |
| 2024/09/17 | 1,041 | 1,048 | 1,005 | 1,029 | -12 | -1.2% | 36,000 |
| 2024/09/13 | 1,020 | 1,043 | 1,020 | 1,041 | +9 | +0.9% | 63,300 |
| 2024/09/12 | 1,022 | 1,037 | 1,014 | 1,032 | +22 | +2.2% | 28,700 |
1～
50
件表示中 / 3588件
類似銘柄と比較する
現在ご覧いただいている「山形銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 山形銀 | 95,200円 | -11.1% | +27.6% | 3.68% | 9.23倍 | 0.21倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
| 秋田銀 | 208,200円 | +12.3% | +16.7% | 4.32% | 7.36倍 | 0.22倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
| 佐賀銀 | 211,500円 | +1.9% | +33.4% | 3.78% | 5.25倍 | 0.29倍 |
|
地銀中位。県内は貸出金シェア４割超、預金シェア５割超。福岡県にも多数出店して開拓 |
| 栃木銀 | 26,500円 | -5.0% | +39.3% | 2.64% | 7.63倍 | 0.18倍 |
|
第二地銀。栃木２番手。埼玉、東京、茨城、群馬にも店舗。財務体質良好。筑波銀・東和銀と連携進展 |
| 日 銀 ＳＣ | 2,699,000円 | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
