山形銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/29 | 1,173 | 1,186 | 1,173 | 1,179 | +9 | +0.8% | 35,700 |
| 2024/03/28 | 1,181 | 1,187 | 1,165 | 1,170 | -35 | -2.9% | 45,000 |
| 2024/03/27 | 1,204 | 1,215 | 1,203 | 1,205 | +6 | +0.5% | 50,100 |
| 2024/03/26 | 1,195 | 1,203 | 1,175 | 1,199 | +4 | +0.3% | 52,800 |
| 2024/03/25 | 1,224 | 1,225 | 1,195 | 1,195 | -30 | -2.4% | 53,100 |
| 2024/03/22 | 1,219 | 1,233 | 1,215 | 1,225 | -1 | -0.1% | 53,500 |
| 2024/03/21 | 1,214 | 1,240 | 1,210 | 1,226 | +17 | +1.4% | 58,700 |
| 2024/03/19 | 1,218 | 1,222 | 1,205 | 1,209 | -9 | -0.7% | 61,000 |
| 2024/03/18 | 1,229 | 1,233 | 1,215 | 1,218 | ±0 | ±0% | 42,000 |
| 2024/03/15 | 1,208 | 1,228 | 1,208 | 1,218 | +10 | +0.8% | 60,800 |
| 2024/03/14 | 1,200 | 1,216 | 1,200 | 1,208 | +8 | +0.7% | 27,300 |
| 2024/03/13 | 1,214 | 1,220 | 1,191 | 1,200 | -1 | -0.1% | 56,400 |
| 2024/03/12 | 1,190 | 1,201 | 1,170 | 1,201 | +2 | +0.2% | 42,100 |
| 2024/03/11 | 1,237 | 1,237 | 1,180 | 1,199 | -39 | -3.2% | 80,700 |
| 2024/03/08 | 1,205 | 1,248 | 1,205 | 1,238 | +43 | +3.6% | 163,900 |
| 2024/03/07 | 1,178 | 1,198 | 1,178 | 1,195 | +26 | +2.2% | 79,600 |
| 2024/03/06 | 1,167 | 1,180 | 1,167 | 1,169 | +2 | +0.2% | 52,100 |
| 2024/03/05 | 1,170 | 1,172 | 1,154 | 1,167 | -14 | -1.2% | 73,000 |
| 2024/03/04 | 1,197 | 1,197 | 1,157 | 1,181 | -9 | -0.8% | 67,200 |
| 2024/03/01 | 1,185 | 1,190 | 1,179 | 1,190 | +5 | +0.4% | 54,500 |
| 2024/02/29 | 1,168 | 1,185 | 1,164 | 1,185 | +20 | +1.7% | 43,800 |
| 2024/02/28 | 1,155 | 1,183 | 1,152 | 1,165 | +10 | +0.9% | 51,700 |
| 2024/02/27 | 1,126 | 1,163 | 1,126 | 1,155 | +23 | +2% | 63,100 |
| 2024/02/26 | 1,126 | 1,138 | 1,119 | 1,132 | +10 | +0.9% | 42,500 |
| 2024/02/22 | 1,110 | 1,127 | 1,101 | 1,122 | +17 | +1.5% | 83,700 |
| 2024/02/21 | 1,092 | 1,105 | 1,090 | 1,105 | +6 | +0.5% | 30,100 |
| 2024/02/20 | 1,108 | 1,108 | 1,092 | 1,099 | -6 | -0.5% | 47,800 |
| 2024/02/19 | 1,084 | 1,105 | 1,084 | 1,105 | +21 | +1.9% | 56,000 |
| 2024/02/16 | 1,060 | 1,086 | 1,060 | 1,084 | +24 | +2.3% | 87,900 |
| 2024/02/15 | 1,082 | 1,089 | 1,055 | 1,060 | -22 | -2% | 48,300 |
| 2024/02/14 | 1,090 | 1,090 | 1,074 | 1,082 | -13 | -1.2% | 44,500 |
| 2024/02/13 | 1,085 | 1,097 | 1,083 | 1,095 | +10 | +0.9% | 43,700 |
| 2024/02/09 | 1,093 | 1,096 | 1,077 | 1,085 | -20 | -1.8% | 55,700 |
| 2024/02/08 | 1,112 | 1,113 | 1,097 | 1,105 | -18 | -1.6% | 54,500 |
| 2024/02/07 | 1,111 | 1,131 | 1,107 | 1,123 | +14 | +1.3% | 82,300 |
| 2024/02/06 | 1,104 | 1,118 | 1,103 | 1,109 | -10 | -0.9% | 53,000 |
| 2024/02/05 | 1,103 | 1,133 | 1,103 | 1,119 | +15 | +1.4% | 52,100 |
| 2024/02/02 | 1,132 | 1,137 | 1,092 | 1,104 | -19 | -1.7% | 97,400 |
| 2024/02/01 | 1,120 | 1,133 | 1,101 | 1,123 | +3 | +0.3% | 72,100 |
| 2024/01/31 | 1,111 | 1,122 | 1,103 | 1,120 | +10 | +0.9% | 29,300 |
| 2024/01/30 | 1,117 | 1,121 | 1,110 | 1,110 | -9 | -0.8% | 17,700 |
| 2024/01/29 | 1,114 | 1,129 | 1,114 | 1,119 | +9 | +0.8% | 23,100 |
| 2024/01/26 | 1,099 | 1,125 | 1,091 | 1,110 | -1 | -0.1% | 62,000 |
| 2024/01/25 | 1,112 | 1,120 | 1,108 | 1,111 | +9 | +0.8% | 65,100 |
| 2024/01/24 | 1,080 | 1,106 | 1,077 | 1,102 | +22 | +2% | 64,600 |
| 2024/01/23 | 1,086 | 1,094 | 1,080 | 1,080 | -10 | -0.9% | 37,500 |
| 2024/01/22 | 1,087 | 1,092 | 1,083 | 1,090 | +4 | +0.4% | 27,200 |
| 2024/01/19 | 1,099 | 1,099 | 1,085 | 1,086 | -15 | -1.4% | 44,000 |
| 2024/01/18 | 1,093 | 1,102 | 1,085 | 1,101 | +10 | +0.9% | 60,600 |
| 2024/01/17 | 1,101 | 1,106 | 1,091 | 1,091 | -8 | -0.7% | 41,300 |
251～
300
件表示中 / 3675件
類似銘柄と比較する
現在ご覧いただいている「山形銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 山形銀 | 118,700円 | -9.3% | +56.8% | 3.79% | 9.38倍 | 0.26倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
| 秋田銀 | 218,700円 | +12.3% | +16.7% | 4.80% | 7.74倍 | 0.23倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
| 愛媛銀 | 97,100円 | +0.5% | -6.4% | 3.50% | 7.58倍 | 0.27倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
| 福井銀 | 154,100円 | +13.9% | +47.8% | 3.41% | 5.61倍 | 0.26倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。福邦銀行を２４年１０月に完全子会社化、２６年合併 |
| 佐賀銀 | 186,000円 | +1.9% | +33.4% | 4.30% | 4.62倍 | 0.26倍 |
|
地銀中位。県内は貸出金シェア４割超、預金シェア５割超。福岡県にも多数出店して開拓 |
市場注目の銘柄
チャート関連のコラム
