山形銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/14 | 494 | 497 | 490 | 496 | +5 | +1% | 123,000 |
| 2017/07/13 | 494 | 496 | 490 | 491 | -2 | -0.4% | 108,000 |
| 2017/07/12 | 496 | 497 | 491 | 493 | -6 | -1.2% | 102,000 |
| 2017/07/11 | 489 | 500 | 489 | 499 | +9 | +1.8% | 96,000 |
| 2017/07/10 | 494 | 494 | 489 | 490 | ±0 | ±0% | 203,000 |
| 2017/07/07 | 495 | 498 | 490 | 490 | -10 | -2% | 108,000 |
| 2017/07/06 | 505 | 506 | 500 | 500 | -7 | -1.4% | 232,000 |
| 2017/07/05 | 504 | 508 | 504 | 507 | ±0 | ±0% | 131,000 |
| 2017/07/04 | 510 | 512 | 506 | 507 | -3 | -0.6% | 183,000 |
| 2017/07/03 | 503 | 510 | 500 | 510 | +7 | +1.4% | 138,000 |
| 2017/06/30 | 502 | 506 | 500 | 503 | -1 | -0.2% | 151,000 |
| 2017/06/29 | 504 | 508 | 502 | 504 | ±0 | ±0% | 161,000 |
| 2017/06/28 | 490 | 504 | 490 | 504 | +11 | +2.2% | 180,000 |
| 2017/06/27 | 490 | 493 | 489 | 493 | +4 | +0.8% | 67,000 |
| 2017/06/26 | 490 | 495 | 488 | 489 | -2 | -0.4% | 57,000 |
| 2017/06/23 | 489 | 493 | 489 | 491 | ±0 | ±0% | 73,000 |
| 2017/06/22 | 492 | 492 | 489 | 491 | ±0 | ±0% | 131,000 |
| 2017/06/21 | 492 | 494 | 489 | 491 | -6 | -1.2% | 143,000 |
| 2017/06/20 | 493 | 499 | 492 | 497 | +6 | +1.2% | 187,000 |
| 2017/06/19 | 495 | 495 | 490 | 491 | -4 | -0.8% | 322,000 |
| 2017/06/16 | 496 | 503 | 494 | 495 | +1 | +0.2% | 576,000 |
| 2017/06/15 | 496 | 499 | 492 | 494 | -3 | -0.6% | 149,000 |
| 2017/06/14 | 494 | 500 | 494 | 497 | +4 | +0.8% | 139,000 |
| 2017/06/13 | 491 | 496 | 490 | 493 | +3 | +0.6% | 88,000 |
| 2017/06/12 | 491 | 498 | 489 | 490 | -6 | -1.2% | 114,000 |
| 2017/06/09 | 497 | 497 | 489 | 496 | +3 | +0.6% | 225,000 |
| 2017/06/08 | 492 | 497 | 490 | 493 | +1 | +0.2% | 119,000 |
| 2017/06/07 | 497 | 497 | 489 | 492 | -2 | -0.4% | 132,000 |
| 2017/06/06 | 495 | 499 | 494 | 494 | -1 | -0.2% | 133,000 |
| 2017/06/05 | 493 | 498 | 487 | 495 | -3 | -0.6% | 161,000 |
| 2017/06/02 | 488 | 498 | 488 | 498 | +10 | +2% | 240,000 |
| 2017/06/01 | 479 | 488 | 479 | 488 | +10 | +2.1% | 169,000 |
| 2017/05/31 | 480 | 481 | 476 | 478 | -2 | -0.4% | 189,000 |
| 2017/05/30 | 483 | 484 | 478 | 480 | -3 | -0.6% | 105,000 |
| 2017/05/29 | 481 | 485 | 481 | 483 | +2 | +0.4% | 81,000 |
| 2017/05/26 | 485 | 487 | 481 | 481 | -4 | -0.8% | 101,000 |
| 2017/05/25 | 485 | 487 | 481 | 485 | ±0 | ±0% | 135,000 |
| 2017/05/24 | 479 | 487 | 478 | 485 | +6 | +1.3% | 173,000 |
| 2017/05/23 | 479 | 483 | 478 | 479 | -3 | -0.6% | 144,000 |
| 2017/05/22 | 480 | 482 | 477 | 482 | -1 | -0.2% | 174,000 |
| 2017/05/19 | 484 | 485 | 480 | 483 | -1 | -0.2% | 158,000 |
| 2017/05/18 | 489 | 490 | 484 | 484 | -9 | -1.8% | 225,000 |
| 2017/05/17 | 495 | 495 | 491 | 493 | -4 | -0.8% | 128,000 |
| 2017/05/16 | 496 | 497 | 493 | 497 | +6 | +1.2% | 165,000 |
| 2017/05/15 | 497 | 497 | 490 | 491 | -14 | -2.8% | 169,000 |
| 2017/05/12 | 503 | 506 | 502 | 505 | -3 | -0.6% | 80,000 |
| 2017/05/11 | 504 | 510 | 502 | 508 | +2 | +0.4% | 123,000 |
| 2017/05/10 | 504 | 509 | 502 | 506 | -1 | -0.2% | 141,000 |
| 2017/05/09 | 506 | 509 | 505 | 507 | -2 | -0.4% | 151,000 |
| 2017/05/08 | 507 | 511 | 506 | 509 | +4 | +0.8% | 298,000 |
1801～
1850
件表示中 / 3589件
類似銘柄と比較する
現在ご覧いただいている「山形銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 山形銀 | 94,800円 | -11.1% | +27.6% | 3.69% | 9.19倍 | 0.21倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
| 秋田銀 | 204,600円 | +12.3% | +16.7% | 4.40% | 7.24倍 | 0.22倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
| 佐賀銀 | 207,600円 | +1.9% | +33.4% | 3.85% | 5.16倍 | 0.29倍 |
|
地銀中位。県内は貸出金シェア４割超、預金シェア５割超。福岡県にも多数出店して開拓 |
| 栃木銀 | 26,300円 | -5.0% | +39.3% | 2.66% | 7.57倍 | 0.18倍 |
|
第二地銀。栃木２番手。埼玉、東京、茨城、群馬にも店舗。財務体質良好。筑波銀・東和銀と連携進展 |
| 日 銀 ＳＣ | 2,655,000円 | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
