東邦銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/28 | 318 | 319 | 311 | 313 | -7 | -2.2% | 1,147,300 |
| 2025/02/27 | 319 | 320 | 316 | 320 | +3 | +0.9% | 575,300 |
| 2025/02/26 | 313 | 319 | 313 | 317 | +3 | +1% | 648,700 |
| 2025/02/25 | 313 | 317 | 311 | 314 | +1 | +0.3% | 636,100 |
| 2025/02/21 | 313 | 315 | 310 | 313 | -3 | -0.9% | 488,000 |
| 2025/02/20 | 317 | 318 | 312 | 316 | +1 | +0.3% | 837,100 |
| 2025/02/19 | 319 | 326 | 315 | 315 | -4 | -1.3% | 1,002,400 |
| 2025/02/18 | 317 | 320 | 315 | 319 | +4 | +1.3% | 780,400 |
| 2025/02/17 | 313 | 318 | 313 | 315 | +4 | +1.3% | 616,400 |
| 2025/02/14 | 308 | 312 | 306 | 311 | +4 | +1.3% | 517,000 |
| 2025/02/13 | 311 | 313 | 307 | 307 | -4 | -1.3% | 598,800 |
| 2025/02/12 | 305 | 311 | 302 | 311 | +7 | +2.3% | 775,500 |
| 2025/02/10 | 302 | 304 | 299 | 304 | +1 | +0.3% | 559,100 |
| 2025/02/07 | 304 | 305 | 299 | 303 | -1 | -0.3% | 941,700 |
| 2025/02/06 | 306 | 306 | 300 | 304 | +1 | +0.3% | 1,178,500 |
| 2025/02/05 | 311 | 317 | 300 | 303 | -4 | -1.3% | 1,683,000 |
| 2025/02/04 | 306 | 310 | 302 | 307 | +7 | +2.3% | 1,074,000 |
| 2025/02/03 | 305 | 309 | 299 | 300 | -11 | -3.5% | 1,251,500 |
| 2025/01/31 | 309 | 312 | 307 | 311 | +4 | +1.3% | 892,200 |
| 2025/01/30 | 304 | 309 | 304 | 307 | +3 | +1% | 878,500 |
| 2025/01/29 | 300 | 307 | 299 | 304 | +5 | +1.7% | 872,600 |
| 2025/01/28 | 295 | 300 | 294 | 299 | +5 | +1.7% | 693,000 |
| 2025/01/27 | 298 | 300 | 294 | 294 | -1 | -0.3% | 488,800 |
| 2025/01/24 | 294 | 299 | 293 | 295 | +1 | +0.3% | 725,600 |
| 2025/01/23 | 298 | 299 | 294 | 294 | -4 | -1.3% | 622,300 |
| 2025/01/22 | 301 | 301 | 297 | 298 | -1 | -0.3% | 311,800 |
| 2025/01/21 | 303 | 304 | 297 | 299 | -3 | -1% | 360,100 |
| 2025/01/20 | 299 | 303 | 297 | 302 | +6 | +2% | 735,700 |
| 2025/01/17 | 294 | 297 | 290 | 296 | ±0 | ±0% | 718,800 |
| 2025/01/16 | 293 | 297 | 292 | 296 | +3 | +1% | 643,700 |
| 2025/01/15 | 291 | 294 | 289 | 293 | +7 | +2.4% | 727,100 |
| 2025/01/14 | 294 | 294 | 286 | 286 | -8 | -2.7% | 541,200 |
| 2025/01/10 | 295 | 297 | 293 | 294 | -1 | -0.3% | 741,000 |
| 2025/01/09 | 300 | 301 | 294 | 295 | -7 | -2.3% | 782,400 |
| 2025/01/08 | 297 | 306 | 296 | 302 | +4 | +1.3% | 1,209,000 |
| 2025/01/07 | 296 | 299 | 292 | 298 | +5 | +1.7% | 1,140,600 |
| 2025/01/06 | 297 | 297 | 292 | 293 | -2 | -0.7% | 775,900 |
| 2024/12/30 | 295 | 299 | 294 | 295 | +1 | +0.3% | 872,600 |
| 2024/12/27 | 293 | 295 | 292 | 294 | +3 | +1% | 587,500 |
| 2024/12/26 | 289 | 292 | 288 | 291 | ±0 | ±0% | 670,600 |
| 2024/12/25 | 292 | 292 | 287 | 291 | +2 | +0.7% | 550,400 |
| 2024/12/24 | 291 | 293 | 288 | 289 | -5 | -1.7% | 969,200 |
| 2024/12/23 | 283 | 294 | 282 | 294 | +13 | +4.6% | 1,497,400 |
| 2024/12/20 | 284 | 284 | 280 | 281 | ±0 | ±0% | 881,000 |
| 2024/12/19 | 280 | 282 | 277 | 281 | -4 | -1.4% | 910,400 |
| 2024/12/18 | 283 | 286 | 281 | 285 | ±0 | ±0% | 729,200 |
| 2024/12/17 | 285 | 285 | 282 | 285 | +2 | +0.7% | 639,800 |
| 2024/12/16 | 285 | 287 | 281 | 283 | -3 | -1% | 448,700 |
| 2024/12/13 | 286 | 290 | 285 | 286 | -3 | -1% | 734,000 |
| 2024/12/12 | 291 | 293 | 288 | 289 | -1 | -0.3% | 685,100 |
101～
150
件表示中 / 3749件
類似銘柄と比較する
現在ご覧いただいている「東邦銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東邦銀 | 36,700円 | +21.7% | +3.6% | 2.72% | 11.45倍 | 0.46倍 |
|
福島県地盤、茨城、東京にも店舗。財務基盤安定し、県内シェアは預金が４割半ば、貸出が約４割 |
| 千葉興 | 154,500円 | +1.9% | +1.1% | 0.65% | 13.16倍 | 0.69倍 |
|
千葉県３行中３番手。都内にも進出。法人融資やコンサルに注力。みずほグループからは離脱 |
| 山梨銀 | 282,700円 | +9.1% | +16.8% | 3.89% | 10.29倍 | 0.41倍 |
|
山梨唯一の地銀。県内融資シェア約５割。東京にも積極進出。静岡銀、八十二銀と包括業務提携 |
| ３３ＦＧ | 345,500円 | +2.1% | +33.6% | 3.70% | 8.10倍 | 0.44倍 |
|
三重銀行と第三銀行が経営統合。２１年５月に両行合併。三重県２位。愛知県にも厚い基盤を持つ |
| おきなわ | 343,000円 | +15.7% | +24.0% | 3.50% | 8.13倍 | 0.48倍 |
|
預金は２・７兆円超。戦後設立で地銀中位の沖縄銀行が中核の持株会社。財務体質が良好 |
市場注目の銘柄
チャート関連のコラム
