東邦銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/30 | 339 | 342 | 336 | 341 | ±0 | ±0% | 1,175,700 |
| 2025/05/29 | 339 | 344 | 339 | 341 | +4 | +1.2% | 1,239,500 |
| 2025/05/28 | 335 | 339 | 334 | 337 | +4 | +1.2% | 963,200 |
| 2025/05/27 | 328 | 335 | 327 | 333 | +2 | +0.6% | 809,800 |
| 2025/05/26 | 335 | 337 | 331 | 331 | -4 | -1.2% | 631,100 |
| 2025/05/23 | 337 | 341 | 334 | 335 | ±0 | ±0% | 644,000 |
| 2025/05/22 | 337 | 338 | 334 | 335 | -5 | -1.5% | 1,039,700 |
| 2025/05/21 | 342 | 345 | 339 | 340 | +3 | +0.9% | 1,308,700 |
| 2025/05/20 | 341 | 345 | 336 | 337 | -5 | -1.5% | 1,444,500 |
| 2025/05/19 | 336 | 343 | 335 | 342 | +6 | +1.8% | 1,941,700 |
| 2025/05/16 | 338 | 340 | 328 | 336 | +3 | +0.9% | 1,651,900 |
| 2025/05/15 | 337 | 341 | 333 | 333 | -6 | -1.8% | 1,377,900 |
| 2025/05/14 | 335 | 340 | 333 | 339 | +3 | +0.9% | 1,462,800 |
| 2025/05/13 | 350 | 351 | 336 | 336 | -9 | -2.6% | 1,245,100 |
| 2025/05/12 | 341 | 350 | 340 | 345 | +7 | +2.1% | 1,473,600 |
| 2025/05/09 | 334 | 341 | 333 | 338 | +4 | +1.2% | 1,440,600 |
| 2025/05/08 | 336 | 336 | 330 | 334 | -1 | -0.3% | 927,400 |
| 2025/05/07 | 332 | 339 | 330 | 335 | ±0 | ±0% | 1,312,200 |
| 2025/05/02 | 336 | 338 | 331 | 335 | -1 | -0.3% | 1,763,400 |
| 2025/05/01 | 345 | 345 | 333 | 336 | -14 | -4% | 1,516,200 |
| 2025/04/30 | 342 | 350 | 341 | 350 | +7 | +2% | 1,197,100 |
| 2025/04/28 | 344 | 348 | 342 | 343 | +3 | +0.9% | 5,774,100 |
| 2025/04/25 | 346 | 348 | 338 | 340 | -6 | -1.7% | 884,900 |
| 2025/04/24 | 349 | 351 | 344 | 346 | +1 | +0.3% | 956,400 |
| 2025/04/23 | 348 | 350 | 341 | 345 | +4 | +1.2% | 1,187,000 |
| 2025/04/22 | 339 | 342 | 337 | 341 | +3 | +0.9% | 1,306,900 |
| 2025/04/21 | 337 | 342 | 335 | 338 | -2 | -0.6% | 749,600 |
| 2025/04/18 | 334 | 340 | 332 | 340 | +11 | +3.3% | 613,400 |
| 2025/04/17 | 319 | 331 | 319 | 329 | +10 | +3.1% | 938,000 |
| 2025/04/16 | 326 | 330 | 315 | 319 | -7 | -2.1% | 894,300 |
| 2025/04/15 | 329 | 332 | 323 | 326 | +3 | +0.9% | 858,000 |
| 2025/04/14 | 319 | 328 | 317 | 323 | +4 | +1.3% | 961,500 |
| 2025/04/11 | 319 | 322 | 308 | 319 | -8 | -2.4% | 1,515,600 |
| 2025/04/10 | 341 | 341 | 325 | 327 | +25 | +8.3% | 1,626,300 |
| 2025/04/09 | 307 | 309 | 297 | 302 | -17 | -5.3% | 2,033,100 |
| 2025/04/08 | 312 | 327 | 310 | 319 | +26 | +8.9% | 1,938,200 |
| 2025/04/07 | 298 | 302 | 288 | 293 | -22 | -7% | 1,494,700 |
| 2025/04/04 | 316 | 320 | 304 | 315 | -25 | -7.4% | 1,770,700 |
| 2025/04/03 | 342 | 345 | 332 | 340 | -21 | -5.8% | 1,365,600 |
| 2025/04/02 | 366 | 366 | 352 | 361 | -4 | -1.1% | 1,258,500 |
| 2025/04/01 | 360 | 371 | 354 | 365 | +9 | +2.5% | 1,761,500 |
| 2025/03/31 | 354 | 358 | 346 | 356 | -6 | -1.7% | 1,262,200 |
| 2025/03/28 | 365 | 368 | 361 | 362 | -6 | -1.6% | 1,210,900 |
| 2025/03/27 | 365 | 369 | 361 | 368 | +4 | +1.1% | 1,839,500 |
| 2025/03/26 | 364 | 366 | 358 | 364 | +6 | +1.7% | 1,651,900 |
| 2025/03/25 | 358 | 360 | 354 | 358 | +3 | +0.8% | 968,800 |
| 2025/03/24 | 355 | 356 | 350 | 355 | ±0 | ±0% | 1,512,300 |
| 2025/03/21 | 350 | 358 | 348 | 355 | +5 | +1.4% | 1,615,800 |
| 2025/03/19 | 354 | 354 | 347 | 350 | -3 | -0.8% | 680,800 |
| 2025/03/18 | 342 | 354 | 340 | 353 | +13 | +3.8% | 1,699,200 |
1～
50
件表示中 / 3710件
類似銘柄と比較する
現在ご覧いただいている「東邦銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東邦銀 | 34,100円 | +21.7% | +3.6% | 2.93% | 10.64倍 | 0.43倍 |
|
福島県地盤、茨城、東京にも店舗。財務基盤安定し、県内シェアは預金が４割半ば、貸出が約４割 |
| 大垣銀 | 250,900円 | +1.3% | +10.1% | 3.59% | 6.96倍 | 0.33倍 |
|
岐阜県西部地盤に愛知、三重、滋賀へ展開。岐阜、愛知にローンプラザ配置、独自サービスに定評 |
| トモニＨＤ | 53,800円 | +8.3% | +6.3% | 4.83% | 6.27倍 | 0.37倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
| 山梨銀 | 252,100円 | +9.1% | +16.8% | 4.36% | 9.18倍 | 0.36倍 |
|
山梨唯一の地銀。県内融資シェア約４割。東京都西部にも積極進出。静岡銀行と包括業務提携 |
| 千葉興 | 117,800円 | +1.9% | +1.1% | 0.85% | 10.03倍 | 0.52倍 |
|
千葉県３行中３番手。都内にも進出。法人融資やコンサルに注力。みずほグループからは離脱 |
市場注目の銘柄
チャート関連のコラム
