東邦銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/25 | 369 | 370 | 366 | 367 | -2 | -0.5% | 529,100 |
| 2025/07/24 | 363 | 373 | 363 | 369 | +9 | +2.5% | 1,009,800 |
| 2025/07/23 | 355 | 362 | 352 | 360 | +11 | +3.2% | 1,241,800 |
| 2025/07/22 | 352 | 353 | 346 | 349 | -5 | -1.4% | 619,500 |
| 2025/07/18 | 352 | 354 | 349 | 354 | +6 | +1.7% | 541,900 |
| 2025/07/17 | 347 | 351 | 344 | 348 | ±0 | ±0% | 592,000 |
| 2025/07/16 | 350 | 350 | 346 | 348 | -4 | -1.1% | 572,400 |
| 2025/07/15 | 350 | 356 | 349 | 352 | +3 | +0.9% | 1,143,200 |
| 2025/07/14 | 348 | 349 | 343 | 349 | +1 | +0.3% | 784,100 |
| 2025/07/11 | 344 | 353 | 344 | 348 | +6 | +1.8% | 1,142,600 |
| 2025/07/10 | 338 | 342 | 337 | 342 | +4 | +1.2% | 1,410,100 |
| 2025/07/09 | 332 | 339 | 330 | 338 | +7 | +2.1% | 1,554,600 |
| 2025/07/08 | 326 | 331 | 326 | 331 | +3 | +0.9% | 1,161,300 |
| 2025/07/07 | 327 | 328 | 324 | 328 | ±0 | ±0% | 527,500 |
| 2025/07/04 | 325 | 329 | 324 | 328 | +5 | +1.5% | 1,129,400 |
| 2025/07/03 | 322 | 325 | 320 | 323 | ±0 | ±0% | 958,800 |
| 2025/07/02 | 322 | 326 | 319 | 323 | -1 | -0.3% | 923,000 |
| 2025/07/01 | 331 | 331 | 322 | 324 | -7 | -2.1% | 1,599,800 |
| 2025/06/30 | 333 | 334 | 330 | 331 | -1 | -0.3% | 888,900 |
| 2025/06/27 | 327 | 333 | 327 | 332 | +4 | +1.2% | 991,700 |
| 2025/06/26 | 325 | 330 | 325 | 328 | +2 | +0.6% | 927,000 |
| 2025/06/25 | 328 | 328 | 323 | 326 | -3 | -0.9% | 1,101,100 |
| 2025/06/24 | 328 | 331 | 327 | 329 | +3 | +0.9% | 1,061,700 |
| 2025/06/23 | 325 | 329 | 323 | 326 | +1 | +0.3% | 1,082,100 |
| 2025/06/20 | 326 | 330 | 323 | 325 | -3 | -0.9% | 1,644,300 |
| 2025/06/19 | 327 | 328 | 325 | 328 | +2 | +0.6% | 998,100 |
| 2025/06/18 | 327 | 327 | 324 | 326 | -2 | -0.6% | 875,300 |
| 2025/06/17 | 326 | 328 | 325 | 328 | +1 | +0.3% | 500,000 |
| 2025/06/16 | 325 | 330 | 324 | 327 | +5 | +1.6% | 756,300 |
| 2025/06/13 | 324 | 325 | 321 | 322 | -3 | -0.9% | 1,066,000 |
| 2025/06/12 | 328 | 329 | 322 | 325 | -3 | -0.9% | 1,047,600 |
| 2025/06/11 | 334 | 334 | 328 | 328 | -6 | -1.8% | 1,060,200 |
| 2025/06/10 | 338 | 342 | 333 | 334 | -4 | -1.2% | 1,081,000 |
| 2025/06/09 | 339 | 340 | 337 | 338 | +2 | +0.6% | 710,100 |
| 2025/06/06 | 339 | 340 | 336 | 336 | -1 | -0.3% | 522,400 |
| 2025/06/05 | 339 | 341 | 335 | 337 | -4 | -1.2% | 932,100 |
| 2025/06/04 | 338 | 344 | 337 | 341 | +4 | +1.2% | 997,200 |
| 2025/06/03 | 341 | 342 | 336 | 337 | -5 | -1.5% | 850,600 |
| 2025/06/02 | 339 | 343 | 338 | 342 | +1 | +0.3% | 1,054,300 |
| 2025/05/30 | 339 | 342 | 336 | 341 | ±0 | ±0% | 1,175,700 |
| 2025/05/29 | 339 | 344 | 339 | 341 | +4 | +1.2% | 1,239,500 |
| 2025/05/28 | 335 | 339 | 334 | 337 | +4 | +1.2% | 963,200 |
| 2025/05/27 | 328 | 335 | 327 | 333 | +2 | +0.6% | 809,800 |
| 2025/05/26 | 335 | 337 | 331 | 331 | -4 | -1.2% | 631,100 |
| 2025/05/23 | 337 | 341 | 334 | 335 | ±0 | ±0% | 644,000 |
| 2025/05/22 | 337 | 338 | 334 | 335 | -5 | -1.5% | 1,039,700 |
| 2025/05/21 | 342 | 345 | 339 | 340 | +3 | +0.9% | 1,308,700 |
| 2025/05/20 | 341 | 345 | 336 | 337 | -5 | -1.5% | 1,444,500 |
| 2025/05/19 | 336 | 343 | 335 | 342 | +6 | +1.8% | 1,941,700 |
| 2025/05/16 | 338 | 340 | 328 | 336 | +3 | +0.9% | 1,651,900 |
1～
50
件表示中 / 3749件
類似銘柄と比較する
現在ご覧いただいている「東邦銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東邦銀 | 36,700円 | +21.7% | +3.6% | 2.72% | 11.45倍 | 0.46倍 |
|
福島県地盤、茨城、東京にも店舗。財務基盤安定し、県内シェアは預金が４割半ば、貸出が約４割 |
| 千葉興 | 154,500円 | +1.9% | +1.1% | 0.65% | 13.16倍 | 0.69倍 |
|
千葉県３行中３番手。都内にも進出。法人融資やコンサルに注力。みずほグループからは離脱 |
| 山梨銀 | 282,700円 | +9.1% | +16.8% | 3.89% | 10.29倍 | 0.41倍 |
|
山梨唯一の地銀。県内融資シェア約５割。東京にも積極進出。静岡銀、八十二銀と包括業務提携 |
| ３３ＦＧ | 345,500円 | +2.1% | +33.6% | 3.70% | 8.10倍 | 0.44倍 |
|
三重銀行と第三銀行が経営統合。２１年５月に両行合併。三重県２位。愛知県にも厚い基盤を持つ |
| おきなわ | 343,000円 | +15.7% | +24.0% | 3.50% | 8.13倍 | 0.48倍 |
|
預金は２・７兆円超。戦後設立で地銀中位の沖縄銀行が中核の持株会社。財務体質が良好 |
市場注目の銘柄
チャート関連のコラム
