大垣共立銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/12 | 3,295 | 3,310 | 3,255 | 3,305 | +30 | +0.9% | 173,400 |
| 2025/09/11 | 3,295 | 3,300 | 3,245 | 3,275 | -5 | -0.2% | 105,300 |
| 2025/09/10 | 3,190 | 3,295 | 3,180 | 3,280 | +105 | +3.3% | 139,600 |
| 2025/09/09 | 3,200 | 3,220 | 3,155 | 3,175 | -15 | -0.5% | 67,500 |
| 2025/09/08 | 3,195 | 3,205 | 3,160 | 3,190 | +20 | +0.6% | 82,000 |
| 2025/09/05 | 3,185 | 3,200 | 3,160 | 3,170 | +10 | +0.3% | 94,600 |
| 2025/09/04 | 3,145 | 3,170 | 3,125 | 3,160 | +35 | +1.1% | 91,000 |
| 2025/09/03 | 3,210 | 3,225 | 3,100 | 3,125 | -85 | -2.6% | 182,800 |
| 2025/09/02 | 3,180 | 3,235 | 3,160 | 3,210 | +60 | +1.9% | 89,500 |
| 2025/09/01 | 3,125 | 3,180 | 3,110 | 3,150 | +10 | +0.3% | 88,300 |
| 2025/08/29 | 3,165 | 3,165 | 3,130 | 3,140 | -25 | -0.8% | 85,700 |
| 2025/08/28 | 3,130 | 3,170 | 3,130 | 3,165 | +25 | +0.8% | 74,500 |
| 2025/08/27 | 3,185 | 3,195 | 3,130 | 3,140 | -20 | -0.6% | 85,300 |
| 2025/08/26 | 3,225 | 3,240 | 3,130 | 3,160 | -60 | -1.9% | 156,000 |
| 2025/08/25 | 3,200 | 3,270 | 3,165 | 3,220 | +45 | +1.4% | 155,700 |
| 2025/08/22 | 3,150 | 3,195 | 3,120 | 3,175 | +60 | +1.9% | 161,300 |
| 2025/08/21 | 3,120 | 3,150 | 3,100 | 3,115 | -5 | -0.2% | 95,100 |
| 2025/08/20 | 3,080 | 3,155 | 3,060 | 3,120 | +50 | +1.6% | 179,800 |
| 2025/08/19 | 3,035 | 3,105 | 3,010 | 3,070 | +35 | +1.2% | 287,600 |
| 2025/08/18 | 3,070 | 3,075 | 3,030 | 3,035 | -45 | -1.5% | 77,100 |
| 2025/08/15 | 3,030 | 3,095 | 3,030 | 3,080 | +60 | +2% | 124,300 |
| 2025/08/14 | 2,985 | 3,020 | 2,972 | 3,020 | +20 | +0.7% | 83,800 |
| 2025/08/13 | 3,010 | 3,040 | 2,980 | 3,000 | -10 | -0.3% | 92,100 |
| 2025/08/12 | 3,040 | 3,045 | 2,967 | 3,010 | -35 | -1.1% | 218,600 |
| 2025/08/08 | 3,045 | 3,065 | 3,015 | 3,045 | ±0 | ±0% | 93,900 |
| 2025/08/07 | 2,979 | 3,075 | 2,979 | 3,045 | +60 | +2% | 137,200 |
| 2025/08/06 | 2,919 | 2,993 | 2,919 | 2,985 | +67 | +2.3% | 167,800 |
| 2025/08/05 | 2,937 | 2,949 | 2,902 | 2,918 | -5 | -0.2% | 81,300 |
| 2025/08/04 | 2,848 | 2,927 | 2,839 | 2,923 | -20 | -0.7% | 177,500 |
| 2025/08/01 | 2,858 | 2,943 | 2,831 | 2,943 | +85 | +3% | 236,900 |
| 2025/07/31 | 2,847 | 2,875 | 2,819 | 2,858 | +28 | +1% | 144,500 |
| 2025/07/30 | 2,821 | 2,846 | 2,798 | 2,830 | +8 | +0.3% | 120,600 |
| 2025/07/29 | 2,780 | 2,838 | 2,766 | 2,822 | +19 | +0.7% | 110,900 |
| 2025/07/28 | 2,895 | 2,897 | 2,783 | 2,803 | -93 | -3.2% | 183,900 |
| 2025/07/25 | 2,908 | 2,912 | 2,877 | 2,896 | -8 | -0.3% | 102,000 |
| 2025/07/24 | 2,892 | 2,932 | 2,887 | 2,904 | +38 | +1.3% | 153,200 |
| 2025/07/23 | 2,840 | 2,882 | 2,788 | 2,866 | +68 | +2.4% | 259,200 |
| 2025/07/22 | 2,802 | 2,818 | 2,755 | 2,798 | -9 | -0.3% | 145,900 |
| 2025/07/18 | 2,768 | 2,812 | 2,750 | 2,807 | +41 | +1.5% | 198,100 |
| 2025/07/17 | 2,733 | 2,788 | 2,723 | 2,766 | +31 | +1.1% | 112,800 |
| 2025/07/16 | 2,749 | 2,758 | 2,710 | 2,735 | -14 | -0.5% | 149,100 |
| 2025/07/15 | 2,755 | 2,802 | 2,724 | 2,749 | ±0 | ±0% | 185,200 |
| 2025/07/14 | 2,725 | 2,785 | 2,683 | 2,749 | -4 | -0.1% | 402,300 |
| 2025/07/11 | 2,644 | 2,792 | 2,642 | 2,753 | +111 | +4.2% | 318,200 |
| 2025/07/10 | 2,622 | 2,642 | 2,603 | 2,642 | +2 | +0.1% | 137,400 |
| 2025/07/09 | 2,646 | 2,668 | 2,625 | 2,640 | -15 | -0.6% | 118,400 |
| 2025/07/08 | 2,527 | 2,665 | 2,501 | 2,655 | +128 | +5.1% | 308,800 |
| 2025/07/07 | 2,533 | 2,541 | 2,515 | 2,527 | -15 | -0.6% | 79,200 |
| 2025/07/04 | 2,530 | 2,555 | 2,526 | 2,542 | +32 | +1.3% | 82,700 |
| 2025/07/03 | 2,507 | 2,513 | 2,483 | 2,510 | -12 | -0.5% | 52,500 |
1～
50
件表示中 / 3783件
類似銘柄と比較する
現在ご覧いただいている「大垣銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大垣銀 | 328,000円 | +1.3% | +10.1% | 2.74% | 9.10倍 | 0.43倍 |
|
岐阜県西部地盤に愛知、三重、滋賀へ展開。岐阜、愛知にローンプラザ配置、独自サービスに定評 |
| 百十四 | 505,000円 | +9.4% | +21.0% | 3.49% | 9.27倍 | 0.44倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| 阿波銀 | 358,500円 | +6.9% | +12.5% | 2.79% | 10.00倍 | 0.42倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
| 武蔵銀 | 392,500円 | +8.3% | +12.7% | 3.57% | 9.28倍 | 0.49倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
| トモニＨＤ | 65,600円 | +8.3% | +6.3% | 3.96% | 7.66倍 | 0.45倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
市場注目の銘柄
チャート関連のコラム
