大垣共立銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 1,856 | 1,895 | 1,856 | 1,886 | +31 | +1.7% | 71,500 |
| 2024/11/20 | 1,868 | 1,878 | 1,852 | 1,855 | -32 | -1.7% | 53,200 |
| 2024/11/19 | 1,877 | 1,895 | 1,865 | 1,887 | +13 | +0.7% | 50,300 |
| 2024/11/18 | 1,887 | 1,903 | 1,866 | 1,874 | -16 | -0.8% | 72,500 |
| 2024/11/15 | 1,905 | 1,909 | 1,875 | 1,890 | +6 | +0.3% | 77,400 |
| 2024/11/14 | 1,850 | 1,894 | 1,838 | 1,884 | +26 | +1.4% | 105,100 |
| 2024/11/13 | 1,874 | 1,890 | 1,851 | 1,858 | -16 | -0.9% | 98,400 |
| 2024/11/12 | 1,900 | 1,906 | 1,871 | 1,874 | +1 | +0.1% | 83,900 |
| 2024/11/11 | 1,877 | 1,893 | 1,862 | 1,873 | -32 | -1.7% | 73,000 |
| 2024/11/08 | 1,909 | 1,933 | 1,879 | 1,905 | -1 | -0.1% | 95,700 |
| 2024/11/07 | 1,919 | 1,934 | 1,896 | 1,906 | +27 | +1.4% | 143,800 |
| 2024/11/06 | 1,834 | 1,879 | 1,821 | 1,879 | +56 | +3.1% | 116,400 |
| 2024/11/05 | 1,823 | 1,829 | 1,804 | 1,823 | ±0 | ±0% | 107,100 |
| 2024/11/01 | 1,816 | 1,829 | 1,808 | 1,823 | -10 | -0.5% | 77,600 |
| 2024/10/31 | 1,841 | 1,859 | 1,830 | 1,833 | -8 | -0.4% | 118,700 |
| 2024/10/30 | 1,842 | 1,846 | 1,826 | 1,841 | +5 | +0.3% | 155,800 |
| 2024/10/29 | 1,830 | 1,848 | 1,827 | 1,836 | +16 | +0.9% | 77,700 |
| 2024/10/28 | 1,789 | 1,828 | 1,786 | 1,820 | +15 | +0.8% | 71,200 |
| 2024/10/25 | 1,808 | 1,811 | 1,786 | 1,805 | ±0 | ±0% | 107,400 |
| 2024/10/24 | 1,800 | 1,808 | 1,784 | 1,805 | +3 | +0.2% | 91,300 |
| 2024/10/23 | 1,810 | 1,814 | 1,796 | 1,802 | -18 | -1% | 71,000 |
| 2024/10/22 | 1,821 | 1,823 | 1,797 | 1,820 | -10 | -0.5% | 149,000 |
| 2024/10/21 | 1,863 | 1,863 | 1,821 | 1,830 | -38 | -2% | 72,600 |
| 2024/10/18 | 1,875 | 1,878 | 1,858 | 1,868 | +1 | +0.1% | 43,900 |
| 2024/10/17 | 1,854 | 1,873 | 1,854 | 1,867 | +21 | +1.1% | 51,700 |
| 2024/10/16 | 1,848 | 1,870 | 1,835 | 1,846 | -18 | -1% | 63,600 |
| 2024/10/15 | 1,848 | 1,864 | 1,834 | 1,864 | +42 | +2.3% | 153,100 |
| 2024/10/11 | 1,845 | 1,852 | 1,822 | 1,822 | -12 | -0.7% | 79,200 |
| 2024/10/10 | 1,834 | 1,838 | 1,825 | 1,834 | +3 | +0.2% | 68,000 |
| 2024/10/09 | 1,851 | 1,857 | 1,818 | 1,831 | -19 | -1% | 81,500 |
| 2024/10/08 | 1,879 | 1,879 | 1,830 | 1,850 | -44 | -2.3% | 118,500 |
| 2024/10/07 | 1,878 | 1,914 | 1,870 | 1,894 | +56 | +3% | 164,700 |
| 2024/10/04 | 1,817 | 1,852 | 1,817 | 1,838 | +21 | +1.2% | 84,500 |
| 2024/10/03 | 1,840 | 1,852 | 1,806 | 1,817 | +14 | +0.8% | 83,100 |
| 2024/10/02 | 1,807 | 1,821 | 1,798 | 1,803 | -22 | -1.2% | 142,200 |
| 2024/10/01 | 1,822 | 1,853 | 1,817 | 1,825 | +3 | +0.2% | 74,200 |
| 2024/09/30 | 1,824 | 1,846 | 1,805 | 1,822 | -7 | -0.4% | 110,000 |
| 2024/09/27 | 1,863 | 1,866 | 1,827 | 1,829 | -55 | -2.9% | 138,900 |
| 2024/09/26 | 1,850 | 1,886 | 1,838 | 1,884 | +45 | +2.4% | 122,800 |
| 2024/09/25 | 1,849 | 1,851 | 1,826 | 1,839 | -6 | -0.3% | 94,200 |
| 2024/09/24 | 1,872 | 1,872 | 1,838 | 1,845 | -14 | -0.8% | 88,900 |
| 2024/09/20 | 1,870 | 1,879 | 1,854 | 1,859 | +8 | +0.4% | 153,600 |
| 2024/09/19 | 1,830 | 1,869 | 1,830 | 1,851 | +33 | +1.8% | 94,400 |
| 2024/09/18 | 1,840 | 1,840 | 1,799 | 1,818 | -2 | -0.1% | 67,100 |
| 2024/09/17 | 1,835 | 1,844 | 1,784 | 1,820 | -12 | -0.7% | 140,200 |
| 2024/09/13 | 1,836 | 1,856 | 1,823 | 1,832 | -3 | -0.2% | 139,900 |
| 2024/09/12 | 1,839 | 1,855 | 1,822 | 1,835 | +24 | +1.3% | 97,200 |
| 2024/09/11 | 1,844 | 1,844 | 1,801 | 1,811 | -55 | -2.9% | 124,400 |
| 2024/09/10 | 1,866 | 1,891 | 1,865 | 1,866 | +3 | +0.2% | 63,400 |
| 2024/09/09 | 1,855 | 1,875 | 1,840 | 1,863 | -49 | -2.6% | 119,800 |
1～
50
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「大垣銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大垣銀 | 188,600円 | -10.5% | -18.9% | 3.71% | 10.07倍 | 0.24倍 |
|
岐阜県西部地盤に愛知、三重、滋賀へ展開。岐阜、愛知にローンプラザ配置、独自サービスに定評 |
| トモニＨＤ | 45,000円 | +0.2% | +5.0% | 3.56% | 5.64倍 | 0.31倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
| 百十四 | 304,000円 | +2.9% | +20.9% | 3.95% | 7.51倍 | 0.26倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| 千葉興 | 125,600円 | +0.8% | +4.4% | 0.80% | 11.58倍 | 0.42倍 |
|
千葉県３行中３番手。都内にも進出。法人融資やコンサルに注力。みずほグループからは離脱 |
| 富山第一 | 109,500円 | +2.1% | +104.9% | 2.74% | 5.37倍 | 0.46倍 |
|
富山県の第二地銀。県内２番手。新潟、石川、岐阜などにも展開。財務良好。有証利息配当金多い |
市場注目の銘柄
チャート関連のコラム
