大垣共立銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/05 | 1,823 | 1,829 | 1,804 | 1,823 | ±0 | ±0% | 107,100 |
| 2024/11/01 | 1,816 | 1,829 | 1,808 | 1,823 | -10 | -0.5% | 77,600 |
| 2024/10/31 | 1,841 | 1,859 | 1,830 | 1,833 | -8 | -0.4% | 118,700 |
| 2024/10/30 | 1,842 | 1,846 | 1,826 | 1,841 | +5 | +0.3% | 155,800 |
| 2024/10/29 | 1,830 | 1,848 | 1,827 | 1,836 | +16 | +0.9% | 77,700 |
| 2024/10/28 | 1,789 | 1,828 | 1,786 | 1,820 | +15 | +0.8% | 71,200 |
| 2024/10/25 | 1,808 | 1,811 | 1,786 | 1,805 | ±0 | ±0% | 107,400 |
| 2024/10/24 | 1,800 | 1,808 | 1,784 | 1,805 | +3 | +0.2% | 91,300 |
| 2024/10/23 | 1,810 | 1,814 | 1,796 | 1,802 | -18 | -1% | 71,000 |
| 2024/10/22 | 1,821 | 1,823 | 1,797 | 1,820 | -10 | -0.5% | 149,000 |
| 2024/10/21 | 1,863 | 1,863 | 1,821 | 1,830 | -38 | -2% | 72,600 |
| 2024/10/18 | 1,875 | 1,878 | 1,858 | 1,868 | +1 | +0.1% | 43,900 |
| 2024/10/17 | 1,854 | 1,873 | 1,854 | 1,867 | +21 | +1.1% | 51,700 |
| 2024/10/16 | 1,848 | 1,870 | 1,835 | 1,846 | -18 | -1% | 63,600 |
| 2024/10/15 | 1,848 | 1,864 | 1,834 | 1,864 | +42 | +2.3% | 153,100 |
| 2024/10/11 | 1,845 | 1,852 | 1,822 | 1,822 | -12 | -0.7% | 79,200 |
| 2024/10/10 | 1,834 | 1,838 | 1,825 | 1,834 | +3 | +0.2% | 68,000 |
| 2024/10/09 | 1,851 | 1,857 | 1,818 | 1,831 | -19 | -1% | 81,500 |
| 2024/10/08 | 1,879 | 1,879 | 1,830 | 1,850 | -44 | -2.3% | 118,500 |
| 2024/10/07 | 1,878 | 1,914 | 1,870 | 1,894 | +56 | +3% | 164,700 |
| 2024/10/04 | 1,817 | 1,852 | 1,817 | 1,838 | +21 | +1.2% | 84,500 |
| 2024/10/03 | 1,840 | 1,852 | 1,806 | 1,817 | +14 | +0.8% | 83,100 |
| 2024/10/02 | 1,807 | 1,821 | 1,798 | 1,803 | -22 | -1.2% | 142,200 |
| 2024/10/01 | 1,822 | 1,853 | 1,817 | 1,825 | +3 | +0.2% | 74,200 |
| 2024/09/30 | 1,824 | 1,846 | 1,805 | 1,822 | -7 | -0.4% | 110,000 |
| 2024/09/27 | 1,863 | 1,866 | 1,827 | 1,829 | -55 | -2.9% | 138,900 |
| 2024/09/26 | 1,850 | 1,886 | 1,838 | 1,884 | +45 | +2.4% | 122,800 |
| 2024/09/25 | 1,849 | 1,851 | 1,826 | 1,839 | -6 | -0.3% | 94,200 |
| 2024/09/24 | 1,872 | 1,872 | 1,838 | 1,845 | -14 | -0.8% | 88,900 |
| 2024/09/20 | 1,870 | 1,879 | 1,854 | 1,859 | +8 | +0.4% | 153,600 |
| 2024/09/19 | 1,830 | 1,869 | 1,830 | 1,851 | +33 | +1.8% | 94,400 |
| 2024/09/18 | 1,840 | 1,840 | 1,799 | 1,818 | -2 | -0.1% | 67,100 |
| 2024/09/17 | 1,835 | 1,844 | 1,784 | 1,820 | -12 | -0.7% | 140,200 |
| 2024/09/13 | 1,836 | 1,856 | 1,823 | 1,832 | -3 | -0.2% | 139,900 |
| 2024/09/12 | 1,839 | 1,855 | 1,822 | 1,835 | +24 | +1.3% | 97,200 |
| 2024/09/11 | 1,844 | 1,844 | 1,801 | 1,811 | -55 | -2.9% | 124,400 |
| 2024/09/10 | 1,866 | 1,891 | 1,865 | 1,866 | +3 | +0.2% | 63,400 |
| 2024/09/09 | 1,855 | 1,875 | 1,840 | 1,863 | -49 | -2.6% | 119,800 |
| 2024/09/06 | 1,947 | 1,947 | 1,907 | 1,912 | -12 | -0.6% | 57,800 |
| 2024/09/05 | 1,911 | 1,967 | 1,896 | 1,924 | -21 | -1.1% | 92,700 |
| 2024/09/04 | 1,990 | 2,008 | 1,940 | 1,945 | -84 | -4.1% | 133,000 |
| 2024/09/03 | 1,999 | 2,037 | 1,995 | 2,029 | +42 | +2.1% | 107,300 |
| 2024/09/02 | 2,012 | 2,012 | 1,970 | 1,987 | -10 | -0.5% | 61,300 |
| 2024/08/30 | 2,013 | 2,013 | 1,986 | 1,997 | -9 | -0.4% | 116,300 |
| 2024/08/29 | 1,996 | 2,022 | 1,992 | 2,006 | +12 | +0.6% | 82,800 |
| 2024/08/28 | 1,983 | 2,004 | 1,978 | 1,994 | -7 | -0.3% | 51,000 |
| 2024/08/27 | 1,979 | 2,007 | 1,969 | 2,001 | +22 | +1.1% | 67,100 |
| 2024/08/26 | 2,001 | 2,013 | 1,956 | 1,979 | -28 | -1.4% | 84,400 |
| 2024/08/23 | 2,015 | 2,024 | 1,993 | 2,007 | ±0 | ±0% | 77,900 |
| 2024/08/22 | 2,033 | 2,033 | 1,997 | 2,007 | -25 | -1.2% | 69,100 |
101～
150
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「大垣銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大垣銀 | 205,800円 | -10.5% | +22.7% | 3.40% | 7.08倍 | 0.26倍 |
|
岐阜県西部地盤に愛知、三重、滋賀へ展開。岐阜、愛知にローンプラザ配置、独自サービスに定評 |
| トモニＨＤ | 48,000円 | +0.2% | +5.0% | 3.33% | 6.02倍 | 0.33倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
| 武蔵銀 | 273,000円 | +2.1% | +9.5% | 4.40% | 7.11倍 | 0.33倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
| 百十四 | 293,300円 | +2.9% | +20.9% | 4.09% | 7.25倍 | 0.25倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| 東邦銀 | 31,500円 | +18.7% | +26.2% | 2.86% | 11.08倍 | 0.38倍 |
|
福島県地盤、茨城、東京にも店舗。財務基盤安定し、県内シェアは預金が４割半ば、貸出が約４割 |
市場注目の銘柄
チャート関連のコラム
