大垣共立銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/09/27 | 2,166 | 2,197 | 2,135 | 2,196 | +25 | +1.2% | 138,500 |
2023/09/26 | 2,164 | 2,187 | 2,157 | 2,171 | +1 | ±0% | 94,400 |
2023/09/25 | 2,214 | 2,214 | 2,170 | 2,170 | -54 | -2.4% | 104,300 |
2023/09/22 | 2,162 | 2,236 | 2,162 | 2,224 | +46 | +2.1% | 134,500 |
2023/09/21 | 2,180 | 2,212 | 2,177 | 2,178 | -3 | -0.1% | 72,900 |
2023/09/20 | 2,238 | 2,243 | 2,177 | 2,181 | -50 | -2.2% | 160,000 |
2023/09/19 | 2,210 | 2,231 | 2,207 | 2,231 | +41 | +1.9% | 118,400 |
2023/09/15 | 2,230 | 2,243 | 2,185 | 2,190 | -26 | -1.2% | 223,200 |
2023/09/14 | 2,200 | 2,225 | 2,187 | 2,216 | +37 | +1.7% | 131,500 |
2023/09/13 | 2,180 | 2,189 | 2,161 | 2,179 | +14 | +0.6% | 109,200 |
2023/09/12 | 2,167 | 2,184 | 2,136 | 2,165 | +11 | +0.5% | 92,000 |
2023/09/11 | 2,086 | 2,154 | 2,086 | 2,154 | +81 | +3.9% | 155,700 |
2023/09/08 | 2,083 | 2,098 | 2,065 | 2,073 | -32 | -1.5% | 150,400 |
2023/09/07 | 2,097 | 2,114 | 2,092 | 2,105 | +3 | +0.1% | 110,500 |
2023/09/06 | 2,060 | 2,108 | 2,060 | 2,102 | +47 | +2.3% | 117,600 |
2023/09/05 | 2,090 | 2,099 | 2,042 | 2,055 | -21 | -1% | 87,100 |
2023/09/04 | 2,040 | 2,076 | 2,040 | 2,076 | +41 | +2% | 113,400 |
2023/09/01 | 2,018 | 2,042 | 2,015 | 2,035 | +23 | +1.1% | 69,900 |
2023/08/31 | 2,009 | 2,020 | 2,001 | 2,012 | ±0 | ±0% | 68,300 |
2023/08/30 | 1,980 | 2,013 | 1,980 | 2,012 | +32 | +1.6% | 106,500 |
2023/08/29 | 1,983 | 1,992 | 1,968 | 1,980 | -2 | -0.1% | 53,500 |
2023/08/28 | 1,975 | 1,986 | 1,970 | 1,982 | +22 | +1.1% | 54,800 |
2023/08/25 | 1,942 | 1,965 | 1,942 | 1,960 | -1 | -0.1% | 56,200 |
2023/08/24 | 1,942 | 1,970 | 1,942 | 1,961 | +14 | +0.7% | 53,900 |
2023/08/23 | 1,940 | 1,947 | 1,931 | 1,947 | -5 | -0.3% | 32,800 |
2023/08/22 | 1,910 | 1,952 | 1,905 | 1,952 | +53 | +2.8% | 73,900 |
2023/08/21 | 1,910 | 1,918 | 1,896 | 1,899 | -4 | -0.2% | 59,500 |
2023/08/18 | 1,905 | 1,918 | 1,894 | 1,903 | -14 | -0.7% | 76,300 |
2023/08/17 | 1,896 | 1,918 | 1,880 | 1,917 | +14 | +0.7% | 75,500 |
2023/08/16 | 1,920 | 1,920 | 1,895 | 1,903 | -42 | -2.2% | 93,600 |
2023/08/15 | 1,957 | 1,957 | 1,940 | 1,945 | -9 | -0.5% | 43,600 |
2023/08/14 | 1,962 | 1,974 | 1,945 | 1,954 | +26 | +1.3% | 65,100 |
2023/08/10 | 1,923 | 1,933 | 1,909 | 1,928 | +3 | +0.2% | 65,600 |
2023/08/09 | 1,950 | 1,950 | 1,917 | 1,925 | -20 | -1% | 43,400 |
2023/08/08 | 1,937 | 1,953 | 1,935 | 1,945 | +13 | +0.7% | 55,500 |
2023/08/07 | 1,912 | 1,934 | 1,903 | 1,932 | +20 | +1% | 52,900 |
2023/08/04 | 1,895 | 1,914 | 1,893 | 1,912 | +15 | +0.8% | 37,000 |
2023/08/03 | 1,924 | 1,927 | 1,895 | 1,897 | -36 | -1.9% | 93,900 |
2023/08/02 | 1,934 | 1,948 | 1,925 | 1,933 | -9 | -0.5% | 86,600 |
2023/08/01 | 1,958 | 1,967 | 1,936 | 1,942 | -14 | -0.7% | 140,200 |
2023/07/31 | 1,937 | 1,959 | 1,928 | 1,956 | +40 | +2.1% | 202,600 |
2023/07/28 | 1,874 | 1,919 | 1,858 | 1,916 | +50 | +2.7% | 235,500 |
2023/07/27 | 1,849 | 1,871 | 1,847 | 1,866 | +16 | +0.9% | 76,600 |
2023/07/26 | 1,848 | 1,856 | 1,841 | 1,850 | -4 | -0.2% | 50,500 |
2023/07/25 | 1,854 | 1,861 | 1,848 | 1,854 | +1 | +0.1% | 45,300 |
2023/07/24 | 1,862 | 1,863 | 1,846 | 1,853 | -3 | -0.2% | 50,300 |
2023/07/21 | 1,880 | 1,880 | 1,847 | 1,856 | -25 | -1.3% | 92,300 |
2023/07/20 | 1,899 | 1,903 | 1,876 | 1,881 | -6 | -0.3% | 86,900 |
2023/07/19 | 1,880 | 1,893 | 1,872 | 1,887 | +25 | +1.3% | 103,200 |
2023/07/18 | 1,840 | 1,879 | 1,840 | 1,862 | +20 | +1.1% | 61,700 |
151~
200
件表示中 / 3453件
類似銘柄と比較する
現在ご覧いただいている「大垣銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
大垣銀 | 218,000円 | +9.2% | +53.6% | 3.21% | 9.66倍 | 0.30倍 |
|
岐阜県西部地盤に愛知、三重、滋賀へ展開。岐阜、愛知にローンプラザ配置、独自サービスに定評 |
南都銀 | 319,500円 | +7.1% | +168.9% | 3.57% | 8.45倍 | 0.38倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア5割と断トツ。隣接府県進出に積極的 |
京葉銀 | 78,600円 | - | - | 3.31% | - | 0.30倍 |
|
千葉県2番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
百十四 | 307,500円 | -5.8% | -9.7% | 2.60% | 11.71倍 | 0.31倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で2位。大企業取引多い |
東邦銀 | 33,100円 | +1.2% | +19.4% | 2.11% | 15.76倍 | 0.44倍 |
|
福島県地盤、茨城、東京にも店舗。財務基盤安定し、県内シェアは預金が4割半ば、貸出が約4割 |
市場注目の銘柄
チャート関連のコラム