大垣共立銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/12 | 2,195 | 2,225 | 2,183 | 2,224 | +22 | +1% | 145,000 |
| 2024/04/11 | 2,170 | 2,202 | 2,157 | 2,202 | +25 | +1.1% | 68,400 |
| 2024/04/10 | 2,181 | 2,205 | 2,177 | 2,177 | -18 | -0.8% | 135,900 |
| 2024/04/09 | 2,185 | 2,203 | 2,172 | 2,195 | +18 | +0.8% | 114,500 |
| 2024/04/08 | 2,159 | 2,178 | 2,149 | 2,177 | +25 | +1.2% | 60,100 |
| 2024/04/05 | 2,127 | 2,153 | 2,116 | 2,152 | +1 | ±0% | 72,600 |
| 2024/04/04 | 2,139 | 2,158 | 2,131 | 2,151 | +23 | +1.1% | 91,000 |
| 2024/04/03 | 2,093 | 2,140 | 2,080 | 2,128 | +15 | +0.7% | 118,300 |
| 2024/04/02 | 2,149 | 2,160 | 2,103 | 2,113 | -36 | -1.7% | 142,800 |
| 2024/04/01 | 2,194 | 2,194 | 2,141 | 2,149 | -34 | -1.6% | 122,300 |
| 2024/03/29 | 2,177 | 2,194 | 2,161 | 2,183 | +3 | +0.1% | 108,500 |
| 2024/03/28 | 2,246 | 2,249 | 2,178 | 2,180 | -96 | -4.2% | 129,800 |
| 2024/03/27 | 2,264 | 2,288 | 2,260 | 2,276 | +21 | +0.9% | 128,800 |
| 2024/03/26 | 2,279 | 2,279 | 2,249 | 2,255 | -24 | -1.1% | 103,500 |
| 2024/03/25 | 2,358 | 2,358 | 2,279 | 2,279 | -75 | -3.2% | 162,400 |
| 2024/03/22 | 2,334 | 2,354 | 2,311 | 2,354 | +33 | +1.4% | 115,000 |
| 2024/03/21 | 2,278 | 2,344 | 2,273 | 2,321 | +64 | +2.8% | 191,400 |
| 2024/03/19 | 2,265 | 2,289 | 2,240 | 2,257 | -10 | -0.4% | 139,700 |
| 2024/03/18 | 2,260 | 2,285 | 2,242 | 2,267 | +40 | +1.8% | 136,700 |
| 2024/03/15 | 2,198 | 2,231 | 2,195 | 2,227 | +27 | +1.2% | 119,800 |
| 2024/03/14 | 2,197 | 2,206 | 2,186 | 2,200 | +19 | +0.9% | 70,500 |
| 2024/03/13 | 2,235 | 2,240 | 2,167 | 2,181 | -21 | -1% | 87,200 |
| 2024/03/12 | 2,206 | 2,207 | 2,166 | 2,202 | -20 | -0.9% | 169,900 |
| 2024/03/11 | 2,308 | 2,309 | 2,202 | 2,222 | -86 | -3.7% | 206,800 |
| 2024/03/08 | 2,242 | 2,338 | 2,229 | 2,308 | +54 | +2.4% | 274,300 |
| 2024/03/07 | 2,201 | 2,269 | 2,201 | 2,254 | +61 | +2.8% | 170,000 |
| 2024/03/06 | 2,186 | 2,223 | 2,186 | 2,193 | +7 | +0.3% | 202,700 |
| 2024/03/05 | 2,159 | 2,197 | 2,149 | 2,186 | +23 | +1.1% | 113,900 |
| 2024/03/04 | 2,194 | 2,194 | 2,151 | 2,163 | -18 | -0.8% | 134,700 |
| 2024/03/01 | 2,134 | 2,186 | 2,125 | 2,181 | +51 | +2.4% | 225,700 |
| 2024/02/29 | 2,155 | 2,163 | 2,128 | 2,130 | -12 | -0.6% | 156,500 |
| 2024/02/28 | 2,104 | 2,169 | 2,104 | 2,142 | +36 | +1.7% | 166,700 |
| 2024/02/27 | 2,055 | 2,117 | 2,055 | 2,106 | +57 | +2.8% | 181,600 |
| 2024/02/26 | 2,065 | 2,065 | 2,041 | 2,049 | -1 | ±0% | 101,900 |
| 2024/02/22 | 2,085 | 2,086 | 2,040 | 2,050 | -13 | -0.6% | 62,300 |
| 2024/02/21 | 2,069 | 2,071 | 2,045 | 2,063 | -5 | -0.2% | 70,700 |
| 2024/02/20 | 2,091 | 2,094 | 2,060 | 2,068 | -15 | -0.7% | 106,700 |
| 2024/02/19 | 2,008 | 2,083 | 2,008 | 2,083 | +85 | +4.3% | 175,100 |
| 2024/02/16 | 1,977 | 2,003 | 1,967 | 1,998 | +40 | +2% | 129,900 |
| 2024/02/15 | 1,975 | 1,989 | 1,944 | 1,958 | -13 | -0.7% | 127,900 |
| 2024/02/14 | 1,978 | 1,979 | 1,948 | 1,971 | -7 | -0.4% | 86,300 |
| 2024/02/13 | 1,941 | 1,981 | 1,938 | 1,978 | +46 | +2.4% | 125,700 |
| 2024/02/09 | 1,930 | 1,944 | 1,901 | 1,932 | -7 | -0.4% | 105,000 |
| 2024/02/08 | 1,956 | 1,957 | 1,931 | 1,939 | -17 | -0.9% | 106,600 |
| 2024/02/07 | 1,955 | 1,962 | 1,946 | 1,956 | -4 | -0.2% | 75,300 |
| 2024/02/06 | 1,986 | 1,992 | 1,960 | 1,960 | -35 | -1.8% | 90,000 |
| 2024/02/05 | 1,975 | 1,997 | 1,968 | 1,995 | +29 | +1.5% | 105,000 |
| 2024/02/02 | 1,968 | 1,973 | 1,944 | 1,966 | -1 | -0.1% | 59,200 |
| 2024/02/01 | 1,967 | 1,974 | 1,948 | 1,967 | -18 | -0.9% | 78,600 |
| 2024/01/31 | 1,954 | 1,985 | 1,948 | 1,985 | +29 | +1.5% | 91,000 |
151～
200
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「大垣銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大垣銀 | 188,600円 | -10.5% | -18.9% | 3.71% | 10.07倍 | 0.24倍 |
|
岐阜県西部地盤に愛知、三重、滋賀へ展開。岐阜、愛知にローンプラザ配置、独自サービスに定評 |
| トモニＨＤ | 45,000円 | +0.2% | +5.0% | 3.56% | 5.64倍 | 0.31倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
| 百十四 | 304,000円 | +2.9% | +20.9% | 3.95% | 7.51倍 | 0.26倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| 千葉興 | 125,600円 | +0.8% | +4.4% | 0.80% | 11.58倍 | 0.42倍 |
|
千葉県３行中３番手。都内にも進出。法人融資やコンサルに注力。みずほグループからは離脱 |
| 富山第一 | 109,500円 | +2.1% | +104.9% | 2.74% | 5.37倍 | 0.46倍 |
|
富山県の第二地銀。県内２番手。新潟、石川、岐阜などにも展開。財務良好。有証利息配当金多い |
市場注目の銘柄
チャート関連のコラム
