大垣共立銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/21 | 2,032 | 2,064 | 2,020 | 2,032 | -23 | -1.1% | 50,100 |
| 2024/08/20 | 2,098 | 2,098 | 2,055 | 2,055 | -11 | -0.5% | 51,800 |
| 2024/08/19 | 2,087 | 2,109 | 2,056 | 2,066 | -34 | -1.6% | 66,600 |
| 2024/08/16 | 2,098 | 2,127 | 2,074 | 2,100 | +46 | +2.2% | 89,200 |
| 2024/08/15 | 2,059 | 2,081 | 2,038 | 2,054 | +7 | +0.3% | 119,500 |
| 2024/08/14 | 2,062 | 2,093 | 2,037 | 2,047 | -15 | -0.7% | 111,700 |
| 2024/08/13 | 1,986 | 2,062 | 1,986 | 2,062 | +49 | +2.4% | 146,500 |
| 2024/08/09 | 2,036 | 2,042 | 1,974 | 2,013 | +52 | +2.7% | 158,400 |
| 2024/08/08 | 2,026 | 2,037 | 1,960 | 1,961 | -62 | -3.1% | 211,600 |
| 2024/08/07 | 1,926 | 2,080 | 1,918 | 2,023 | +24 | +1.2% | 219,500 |
| 2024/08/06 | 1,899 | 2,032 | 1,899 | 1,999 | +220 | +12.4% | 290,900 |
| 2024/08/05 | 1,957 | 1,957 | 1,740 | 1,779 | -342 | -16.1% | 276,200 |
| 2024/08/02 | 2,225 | 2,244 | 2,119 | 2,121 | -199 | -8.6% | 249,800 |
| 2024/08/01 | 2,338 | 2,368 | 2,296 | 2,320 | -18 | -0.8% | 149,300 |
| 2024/07/31 | 2,249 | 2,338 | 2,245 | 2,338 | +116 | +5.2% | 184,300 |
| 2024/07/30 | 2,250 | 2,250 | 2,214 | 2,222 | -38 | -1.7% | 75,800 |
| 2024/07/29 | 2,224 | 2,260 | 2,203 | 2,260 | +60 | +2.7% | 95,200 |
| 2024/07/26 | 2,194 | 2,223 | 2,171 | 2,200 | +5 | +0.2% | 78,700 |
| 2024/07/25 | 2,233 | 2,233 | 2,193 | 2,195 | -38 | -1.7% | 150,200 |
| 2024/07/24 | 2,250 | 2,265 | 2,231 | 2,233 | -6 | -0.3% | 106,700 |
| 2024/07/23 | 2,223 | 2,246 | 2,214 | 2,239 | +16 | +0.7% | 111,100 |
| 2024/07/22 | 2,256 | 2,256 | 2,216 | 2,223 | -24 | -1.1% | 93,000 |
| 2024/07/19 | 2,248 | 2,257 | 2,225 | 2,247 | -1 | ±0% | 75,500 |
| 2024/07/18 | 2,242 | 2,269 | 2,232 | 2,248 | -10 | -0.4% | 79,500 |
| 2024/07/17 | 2,259 | 2,272 | 2,240 | 2,258 | +19 | +0.8% | 56,200 |
| 2024/07/16 | 2,244 | 2,253 | 2,233 | 2,239 | +6 | +0.3% | 60,500 |
| 2024/07/12 | 2,200 | 2,235 | 2,193 | 2,233 | +22 | +1% | 80,700 |
| 2024/07/11 | 2,221 | 2,221 | 2,199 | 2,211 | +13 | +0.6% | 60,000 |
| 2024/07/10 | 2,200 | 2,220 | 2,180 | 2,198 | +5 | +0.2% | 74,600 |
| 2024/07/09 | 2,198 | 2,203 | 2,175 | 2,193 | +8 | +0.4% | 64,600 |
| 2024/07/08 | 2,191 | 2,199 | 2,172 | 2,185 | -15 | -0.7% | 78,100 |
| 2024/07/05 | 2,239 | 2,239 | 2,200 | 2,200 | -33 | -1.5% | 85,000 |
| 2024/07/04 | 2,244 | 2,248 | 2,226 | 2,233 | -7 | -0.3% | 79,500 |
| 2024/07/03 | 2,278 | 2,279 | 2,233 | 2,240 | -43 | -1.9% | 128,900 |
| 2024/07/02 | 2,300 | 2,308 | 2,275 | 2,283 | -14 | -0.6% | 135,400 |
| 2024/07/01 | 2,299 | 2,299 | 2,263 | 2,297 | +9 | +0.4% | 131,200 |
| 2024/06/28 | 2,288 | 2,306 | 2,273 | 2,288 | +20 | +0.9% | 94,400 |
| 2024/06/27 | 2,262 | 2,283 | 2,256 | 2,268 | +7 | +0.3% | 186,000 |
| 2024/06/26 | 2,237 | 2,274 | 2,237 | 2,261 | +30 | +1.3% | 121,600 |
| 2024/06/25 | 2,196 | 2,239 | 2,192 | 2,231 | +66 | +3% | 139,600 |
| 2024/06/24 | 2,165 | 2,182 | 2,146 | 2,165 | +20 | +0.9% | 77,200 |
| 2024/06/21 | 2,181 | 2,181 | 2,139 | 2,145 | -7 | -0.3% | 105,500 |
| 2024/06/20 | 2,161 | 2,177 | 2,141 | 2,152 | -8 | -0.4% | 91,000 |
| 2024/06/19 | 2,155 | 2,184 | 2,154 | 2,160 | +19 | +0.9% | 45,400 |
| 2024/06/18 | 2,143 | 2,158 | 2,134 | 2,141 | +7 | +0.3% | 59,700 |
| 2024/06/17 | 2,155 | 2,166 | 2,114 | 2,134 | -28 | -1.3% | 87,600 |
| 2024/06/14 | 2,141 | 2,184 | 2,130 | 2,162 | +3 | +0.1% | 118,300 |
| 2024/06/13 | 2,199 | 2,204 | 2,158 | 2,159 | -33 | -1.5% | 52,300 |
| 2024/06/12 | 2,193 | 2,210 | 2,186 | 2,192 | -1 | ±0% | 45,400 |
| 2024/06/11 | 2,214 | 2,220 | 2,193 | 2,193 | -21 | -0.9% | 44,000 |
151～
200
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「大垣銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大垣銀 | 205,800円 | -10.5% | +22.7% | 3.40% | 7.08倍 | 0.26倍 |
|
岐阜県西部地盤に愛知、三重、滋賀へ展開。岐阜、愛知にローンプラザ配置、独自サービスに定評 |
| トモニＨＤ | 48,000円 | +0.2% | +5.0% | 3.33% | 6.02倍 | 0.33倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
| 武蔵銀 | 273,000円 | +2.1% | +9.5% | 4.40% | 7.11倍 | 0.33倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
| 百十四 | 293,300円 | +2.9% | +20.9% | 4.09% | 7.25倍 | 0.25倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| 東邦銀 | 31,500円 | +18.7% | +26.2% | 2.86% | 11.08倍 | 0.38倍 |
|
福島県地盤、茨城、東京にも店舗。財務基盤安定し、県内シェアは預金が４割半ば、貸出が約４割 |
市場注目の銘柄
チャート関連のコラム
