大垣共立銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/07 | 2,261 | 2,261 | 2,201 | 2,201 | -58 | -2.6% | 88,800 |
| 2024/05/02 | 2,270 | 2,279 | 2,255 | 2,259 | -14 | -0.6% | 59,100 |
| 2024/05/01 | 2,263 | 2,281 | 2,242 | 2,273 | +10 | +0.4% | 122,700 |
| 2024/04/30 | 2,257 | 2,263 | 2,231 | 2,263 | -22 | -1% | 166,700 |
| 2024/04/26 | 2,271 | 2,290 | 2,239 | 2,285 | +4 | +0.2% | 172,100 |
| 2024/04/25 | 2,284 | 2,309 | 2,246 | 2,281 | +55 | +2.5% | 302,300 |
| 2024/04/24 | 2,238 | 2,262 | 2,226 | 2,226 | -12 | -0.5% | 141,400 |
| 2024/04/23 | 2,230 | 2,253 | 2,215 | 2,238 | +14 | +0.6% | 88,100 |
| 2024/04/22 | 2,203 | 2,227 | 2,188 | 2,224 | +50 | +2.3% | 111,900 |
| 2024/04/19 | 2,181 | 2,200 | 2,157 | 2,174 | -7 | -0.3% | 108,200 |
| 2024/04/18 | 2,116 | 2,189 | 2,116 | 2,181 | +70 | +3.3% | 118,300 |
| 2024/04/17 | 2,145 | 2,146 | 2,102 | 2,111 | -32 | -1.5% | 119,800 |
| 2024/04/16 | 2,195 | 2,205 | 2,143 | 2,143 | -60 | -2.7% | 120,300 |
| 2024/04/15 | 2,195 | 2,222 | 2,175 | 2,203 | -21 | -0.9% | 64,000 |
| 2024/04/12 | 2,195 | 2,225 | 2,183 | 2,224 | +22 | +1% | 145,000 |
| 2024/04/11 | 2,170 | 2,202 | 2,157 | 2,202 | +25 | +1.1% | 68,400 |
| 2024/04/10 | 2,181 | 2,205 | 2,177 | 2,177 | -18 | -0.8% | 135,900 |
| 2024/04/09 | 2,185 | 2,203 | 2,172 | 2,195 | +18 | +0.8% | 114,500 |
| 2024/04/08 | 2,159 | 2,178 | 2,149 | 2,177 | +25 | +1.2% | 60,100 |
| 2024/04/05 | 2,127 | 2,153 | 2,116 | 2,152 | +1 | ±0% | 72,600 |
| 2024/04/04 | 2,139 | 2,158 | 2,131 | 2,151 | +23 | +1.1% | 91,000 |
| 2024/04/03 | 2,093 | 2,140 | 2,080 | 2,128 | +15 | +0.7% | 118,300 |
| 2024/04/02 | 2,149 | 2,160 | 2,103 | 2,113 | -36 | -1.7% | 142,800 |
| 2024/04/01 | 2,194 | 2,194 | 2,141 | 2,149 | -34 | -1.6% | 122,300 |
| 2024/03/29 | 2,177 | 2,194 | 2,161 | 2,183 | +3 | +0.1% | 108,500 |
| 2024/03/28 | 2,246 | 2,249 | 2,178 | 2,180 | -96 | -4.2% | 129,800 |
| 2024/03/27 | 2,264 | 2,288 | 2,260 | 2,276 | +21 | +0.9% | 128,800 |
| 2024/03/26 | 2,279 | 2,279 | 2,249 | 2,255 | -24 | -1.1% | 103,500 |
| 2024/03/25 | 2,358 | 2,358 | 2,279 | 2,279 | -75 | -3.2% | 162,400 |
| 2024/03/22 | 2,334 | 2,354 | 2,311 | 2,354 | +33 | +1.4% | 115,000 |
| 2024/03/21 | 2,278 | 2,344 | 2,273 | 2,321 | +64 | +2.8% | 191,400 |
| 2024/03/19 | 2,265 | 2,289 | 2,240 | 2,257 | -10 | -0.4% | 139,700 |
| 2024/03/18 | 2,260 | 2,285 | 2,242 | 2,267 | +40 | +1.8% | 136,700 |
| 2024/03/15 | 2,198 | 2,231 | 2,195 | 2,227 | +27 | +1.2% | 119,800 |
| 2024/03/14 | 2,197 | 2,206 | 2,186 | 2,200 | +19 | +0.9% | 70,500 |
| 2024/03/13 | 2,235 | 2,240 | 2,167 | 2,181 | -21 | -1% | 87,200 |
| 2024/03/12 | 2,206 | 2,207 | 2,166 | 2,202 | -20 | -0.9% | 169,900 |
| 2024/03/11 | 2,308 | 2,309 | 2,202 | 2,222 | -86 | -3.7% | 206,800 |
| 2024/03/08 | 2,242 | 2,338 | 2,229 | 2,308 | +54 | +2.4% | 274,300 |
| 2024/03/07 | 2,201 | 2,269 | 2,201 | 2,254 | +61 | +2.8% | 170,000 |
| 2024/03/06 | 2,186 | 2,223 | 2,186 | 2,193 | +7 | +0.3% | 202,700 |
| 2024/03/05 | 2,159 | 2,197 | 2,149 | 2,186 | +23 | +1.1% | 113,900 |
| 2024/03/04 | 2,194 | 2,194 | 2,151 | 2,163 | -18 | -0.8% | 134,700 |
| 2024/03/01 | 2,134 | 2,186 | 2,125 | 2,181 | +51 | +2.4% | 225,700 |
| 2024/02/29 | 2,155 | 2,163 | 2,128 | 2,130 | -12 | -0.6% | 156,500 |
| 2024/02/28 | 2,104 | 2,169 | 2,104 | 2,142 | +36 | +1.7% | 166,700 |
| 2024/02/27 | 2,055 | 2,117 | 2,055 | 2,106 | +57 | +2.8% | 181,600 |
| 2024/02/26 | 2,065 | 2,065 | 2,041 | 2,049 | -1 | ±0% | 101,900 |
| 2024/02/22 | 2,085 | 2,086 | 2,040 | 2,050 | -13 | -0.6% | 62,300 |
| 2024/02/21 | 2,069 | 2,071 | 2,045 | 2,063 | -5 | -0.2% | 70,700 |
301～
350
件表示中 / 3749件
類似銘柄と比較する
現在ご覧いただいている「大垣銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大垣銀 | 289,600円 | +1.3% | +10.1% | 3.11% | 8.04倍 | 0.38倍 |
|
岐阜県西部地盤に愛知、三重、滋賀へ展開。岐阜、愛知にローンプラザ配置、独自サービスに定評 |
| 武蔵銀 | 371,500円 | +8.3% | +12.7% | 3.77% | 8.78倍 | 0.46倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
| トモニＨＤ | 63,800円 | +8.3% | +6.3% | 4.08% | 7.45倍 | 0.44倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
| 千葉興 | 154,500円 | +1.9% | +1.1% | 0.65% | 13.16倍 | 0.69倍 |
|
千葉県３行中３番手。都内にも進出。法人融資やコンサルに注力。みずほグループからは離脱 |
| 山梨銀 | 282,700円 | +9.1% | +16.8% | 3.89% | 10.29倍 | 0.41倍 |
|
山梨唯一の地銀。県内融資シェア約５割。東京にも積極進出。静岡銀、八十二銀と包括業務提携 |
市場注目の銘柄
チャート関連のコラム
