大垣共立銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/16 | 1,819 | 1,835 | 1,815 | 1,817 | ±0 | ±0% | 144,400 |
| 2023/06/15 | 1,830 | 1,832 | 1,817 | 1,817 | -17 | -0.9% | 76,000 |
| 2023/06/14 | 1,838 | 1,847 | 1,828 | 1,834 | +11 | +0.6% | 65,000 |
| 2023/06/13 | 1,823 | 1,837 | 1,822 | 1,823 | -10 | -0.5% | 71,500 |
| 2023/06/12 | 1,855 | 1,856 | 1,830 | 1,833 | -15 | -0.8% | 60,200 |
| 2023/06/09 | 1,829 | 1,852 | 1,828 | 1,848 | +23 | +1.3% | 124,700 |
| 2023/06/08 | 1,824 | 1,852 | 1,824 | 1,825 | +8 | +0.4% | 95,500 |
| 2023/06/07 | 1,829 | 1,844 | 1,813 | 1,817 | -5 | -0.3% | 106,900 |
| 2023/06/06 | 1,811 | 1,826 | 1,805 | 1,822 | -21 | -1.1% | 83,100 |
| 2023/06/05 | 1,868 | 1,871 | 1,827 | 1,843 | +9 | +0.5% | 96,800 |
| 2023/06/02 | 1,805 | 1,836 | 1,805 | 1,834 | +32 | +1.8% | 78,400 |
| 2023/06/01 | 1,778 | 1,807 | 1,771 | 1,802 | +19 | +1.1% | 73,000 |
| 2023/05/31 | 1,780 | 1,797 | 1,775 | 1,783 | -8 | -0.4% | 97,900 |
| 2023/05/30 | 1,800 | 1,804 | 1,789 | 1,791 | -18 | -1% | 60,700 |
| 2023/05/29 | 1,802 | 1,816 | 1,802 | 1,809 | +12 | +0.7% | 65,600 |
| 2023/05/26 | 1,805 | 1,818 | 1,796 | 1,797 | -15 | -0.8% | 72,500 |
| 2023/05/25 | 1,825 | 1,831 | 1,810 | 1,812 | -15 | -0.8% | 76,000 |
| 2023/05/24 | 1,830 | 1,853 | 1,827 | 1,827 | -4 | -0.2% | 76,700 |
| 2023/05/23 | 1,857 | 1,858 | 1,826 | 1,831 | -10 | -0.5% | 66,000 |
| 2023/05/22 | 1,858 | 1,871 | 1,837 | 1,841 | -33 | -1.8% | 65,400 |
| 2023/05/19 | 1,899 | 1,903 | 1,870 | 1,874 | -18 | -1% | 76,500 |
| 2023/05/18 | 1,905 | 1,913 | 1,886 | 1,892 | +2 | +0.1% | 115,000 |
| 2023/05/17 | 1,857 | 1,899 | 1,851 | 1,890 | +38 | +2.1% | 130,300 |
| 2023/05/16 | 1,874 | 1,882 | 1,838 | 1,852 | -12 | -0.6% | 93,500 |
| 2023/05/15 | 1,828 | 1,865 | 1,828 | 1,864 | +25 | +1.4% | 111,600 |
| 2023/05/12 | 1,828 | 1,839 | 1,818 | 1,839 | +7 | +0.4% | 80,400 |
| 2023/05/11 | 1,826 | 1,840 | 1,826 | 1,832 | -2 | -0.1% | 42,600 |
| 2023/05/10 | 1,837 | 1,856 | 1,829 | 1,834 | +7 | +0.4% | 78,400 |
| 2023/05/09 | 1,817 | 1,831 | 1,806 | 1,827 | +11 | +0.6% | 90,700 |
| 2023/05/08 | 1,820 | 1,839 | 1,816 | 1,816 | -28 | -1.5% | 57,000 |
| 2023/05/02 | 1,866 | 1,866 | 1,833 | 1,844 | -15 | -0.8% | 70,300 |
| 2023/05/01 | 1,860 | 1,860 | 1,834 | 1,859 | +14 | +0.8% | 45,400 |
| 2023/04/28 | 1,835 | 1,866 | 1,830 | 1,845 | +25 | +1.4% | 110,200 |
| 2023/04/27 | 1,800 | 1,824 | 1,796 | 1,820 | +11 | +0.6% | 62,000 |
| 2023/04/26 | 1,829 | 1,829 | 1,797 | 1,809 | -33 | -1.8% | 84,000 |
| 2023/04/25 | 1,823 | 1,847 | 1,821 | 1,842 | +19 | +1% | 66,500 |
| 2023/04/24 | 1,853 | 1,861 | 1,823 | 1,823 | -27 | -1.5% | 63,800 |
| 2023/04/21 | 1,866 | 1,874 | 1,846 | 1,850 | -25 | -1.3% | 46,500 |
| 2023/04/20 | 1,850 | 1,887 | 1,850 | 1,875 | +25 | +1.4% | 88,800 |
| 2023/04/19 | 1,839 | 1,850 | 1,825 | 1,850 | +16 | +0.9% | 103,300 |
| 2023/04/18 | 1,820 | 1,857 | 1,819 | 1,834 | +22 | +1.2% | 99,700 |
| 2023/04/17 | 1,806 | 1,813 | 1,800 | 1,812 | +9 | +0.5% | 62,300 |
| 2023/04/14 | 1,805 | 1,812 | 1,797 | 1,803 | ±0 | ±0% | 93,900 |
| 2023/04/13 | 1,800 | 1,807 | 1,791 | 1,803 | -4 | -0.2% | 67,100 |
| 2023/04/12 | 1,810 | 1,819 | 1,805 | 1,807 | +5 | +0.3% | 59,700 |
| 2023/04/11 | 1,816 | 1,816 | 1,791 | 1,802 | ±0 | ±0% | 76,400 |
| 2023/04/10 | 1,800 | 1,811 | 1,799 | 1,802 | +12 | +0.7% | 57,300 |
| 2023/04/07 | 1,781 | 1,801 | 1,781 | 1,790 | +13 | +0.7% | 58,900 |
| 2023/04/06 | 1,780 | 1,795 | 1,774 | 1,777 | -27 | -1.5% | 92,800 |
| 2023/04/05 | 1,824 | 1,824 | 1,801 | 1,804 | -44 | -2.4% | 106,300 |
451～
500
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「大垣銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大垣銀 | 216,300円 | -10.5% | +22.7% | 3.24% | 7.44倍 | 0.27倍 |
|
岐阜県西部地盤に愛知、三重、滋賀へ展開。岐阜、愛知にローンプラザ配置、独自サービスに定評 |
| トモニＨＤ | 52,700円 | +0.2% | +5.0% | 3.04% | 6.60倍 | 0.36倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
| 武蔵銀 | 296,000円 | +2.1% | +9.5% | 4.05% | 7.71倍 | 0.36倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
| 百十四 | 313,000円 | +2.9% | +20.9% | 3.83% | 7.74倍 | 0.26倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| 東邦銀 | 34,000円 | +18.7% | +26.2% | 2.65% | 11.96倍 | 0.41倍 |
|
福島県地盤、茨城、東京にも店舗。財務基盤安定し、県内シェアは預金が４割半ば、貸出が約４割 |
市場注目の銘柄
チャート関連のコラム
