大垣共立銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/01 | 1,958 | 1,967 | 1,936 | 1,942 | -14 | -0.7% | 140,200 |
| 2023/07/31 | 1,937 | 1,959 | 1,928 | 1,956 | +40 | +2.1% | 202,600 |
| 2023/07/28 | 1,874 | 1,919 | 1,858 | 1,916 | +50 | +2.7% | 235,500 |
| 2023/07/27 | 1,849 | 1,871 | 1,847 | 1,866 | +16 | +0.9% | 76,600 |
| 2023/07/26 | 1,848 | 1,856 | 1,841 | 1,850 | -4 | -0.2% | 50,500 |
| 2023/07/25 | 1,854 | 1,861 | 1,848 | 1,854 | +1 | +0.1% | 45,300 |
| 2023/07/24 | 1,862 | 1,863 | 1,846 | 1,853 | -3 | -0.2% | 50,300 |
| 2023/07/21 | 1,880 | 1,880 | 1,847 | 1,856 | -25 | -1.3% | 92,300 |
| 2023/07/20 | 1,899 | 1,903 | 1,876 | 1,881 | -6 | -0.3% | 86,900 |
| 2023/07/19 | 1,880 | 1,893 | 1,872 | 1,887 | +25 | +1.3% | 103,200 |
| 2023/07/18 | 1,840 | 1,879 | 1,840 | 1,862 | +20 | +1.1% | 61,700 |
| 2023/07/14 | 1,856 | 1,856 | 1,837 | 1,842 | -5 | -0.3% | 68,200 |
| 2023/07/13 | 1,876 | 1,876 | 1,842 | 1,847 | -15 | -0.8% | 52,200 |
| 2023/07/12 | 1,856 | 1,870 | 1,849 | 1,862 | +10 | +0.5% | 62,100 |
| 2023/07/11 | 1,870 | 1,872 | 1,850 | 1,852 | -15 | -0.8% | 61,200 |
| 2023/07/10 | 1,881 | 1,900 | 1,866 | 1,867 | ±0 | ±0% | 95,500 |
| 2023/07/07 | 1,842 | 1,887 | 1,835 | 1,867 | +10 | +0.5% | 94,700 |
| 2023/07/06 | 1,892 | 1,892 | 1,852 | 1,857 | -31 | -1.6% | 94,600 |
| 2023/07/05 | 1,884 | 1,897 | 1,861 | 1,888 | +4 | +0.2% | 129,300 |
| 2023/07/04 | 1,848 | 1,885 | 1,848 | 1,884 | +37 | +2% | 134,400 |
| 2023/07/03 | 1,840 | 1,847 | 1,835 | 1,847 | +5 | +0.3% | 61,400 |
| 2023/06/30 | 1,860 | 1,862 | 1,833 | 1,842 | -8 | -0.4% | 89,100 |
| 2023/06/29 | 1,856 | 1,863 | 1,841 | 1,850 | -6 | -0.3% | 62,700 |
| 2023/06/28 | 1,826 | 1,856 | 1,823 | 1,856 | +40 | +2.2% | 89,800 |
| 2023/06/27 | 1,812 | 1,819 | 1,808 | 1,816 | +4 | +0.2% | 43,200 |
| 2023/06/26 | 1,823 | 1,827 | 1,810 | 1,812 | -13 | -0.7% | 48,800 |
| 2023/06/23 | 1,848 | 1,850 | 1,819 | 1,825 | -10 | -0.5% | 68,600 |
| 2023/06/22 | 1,828 | 1,839 | 1,824 | 1,835 | +14 | +0.8% | 73,800 |
| 2023/06/21 | 1,807 | 1,827 | 1,805 | 1,821 | +13 | +0.7% | 72,800 |
| 2023/06/20 | 1,822 | 1,825 | 1,806 | 1,808 | -18 | -1% | 87,800 |
| 2023/06/19 | 1,830 | 1,832 | 1,815 | 1,826 | +9 | +0.5% | 51,100 |
| 2023/06/16 | 1,819 | 1,835 | 1,815 | 1,817 | ±0 | ±0% | 144,400 |
| 2023/06/15 | 1,830 | 1,832 | 1,817 | 1,817 | -17 | -0.9% | 76,000 |
| 2023/06/14 | 1,838 | 1,847 | 1,828 | 1,834 | +11 | +0.6% | 65,000 |
| 2023/06/13 | 1,823 | 1,837 | 1,822 | 1,823 | -10 | -0.5% | 71,500 |
| 2023/06/12 | 1,855 | 1,856 | 1,830 | 1,833 | -15 | -0.8% | 60,200 |
| 2023/06/09 | 1,829 | 1,852 | 1,828 | 1,848 | +23 | +1.3% | 124,700 |
| 2023/06/08 | 1,824 | 1,852 | 1,824 | 1,825 | +8 | +0.4% | 95,500 |
| 2023/06/07 | 1,829 | 1,844 | 1,813 | 1,817 | -5 | -0.3% | 106,900 |
| 2023/06/06 | 1,811 | 1,826 | 1,805 | 1,822 | -21 | -1.1% | 83,100 |
| 2023/06/05 | 1,868 | 1,871 | 1,827 | 1,843 | +9 | +0.5% | 96,800 |
| 2023/06/02 | 1,805 | 1,836 | 1,805 | 1,834 | +32 | +1.8% | 78,400 |
| 2023/06/01 | 1,778 | 1,807 | 1,771 | 1,802 | +19 | +1.1% | 73,000 |
| 2023/05/31 | 1,780 | 1,797 | 1,775 | 1,783 | -8 | -0.4% | 97,900 |
| 2023/05/30 | 1,800 | 1,804 | 1,789 | 1,791 | -18 | -1% | 60,700 |
| 2023/05/29 | 1,802 | 1,816 | 1,802 | 1,809 | +12 | +0.7% | 65,600 |
| 2023/05/26 | 1,805 | 1,818 | 1,796 | 1,797 | -15 | -0.8% | 72,500 |
| 2023/05/25 | 1,825 | 1,831 | 1,810 | 1,812 | -15 | -0.8% | 76,000 |
| 2023/05/24 | 1,830 | 1,853 | 1,827 | 1,827 | -4 | -0.2% | 76,700 |
| 2023/05/23 | 1,857 | 1,858 | 1,826 | 1,831 | -10 | -0.5% | 66,000 |
451～
500
件表示中 / 3714件
類似銘柄と比較する
現在ご覧いただいている「大垣銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大垣銀 | 246,000円 | +1.3% | +10.1% | 3.66% | 6.83倍 | 0.32倍 |
|
岐阜県西部地盤に愛知、三重、滋賀へ展開。岐阜、愛知にローンプラザ配置、独自サービスに定評 |
| 武蔵銀 | 325,500円 | +8.3% | +12.7% | 4.30% | 7.70倍 | 0.40倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
| トモニＨＤ | 53,800円 | +8.3% | +6.3% | 4.83% | 6.27倍 | 0.37倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
| 東邦銀 | 33,700円 | +21.7% | +3.6% | 2.97% | 10.52倍 | 0.43倍 |
|
福島県地盤、茨城、東京にも店舗。財務基盤安定し、県内シェアは預金が４割半ば、貸出が約４割 |
| 山梨銀 | 255,000円 | +9.1% | +16.8% | 4.31% | 9.28倍 | 0.36倍 |
|
山梨唯一の地銀。県内融資シェア約４割。東京都西部にも積極進出。静岡銀行と包括業務提携 |
市場注目の銘柄
チャート関連のコラム
