大垣共立銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/02 | 1,731 | 1,740 | 1,724 | 1,736 | +2 | +0.1% | 148,400 |
| 2022/11/01 | 1,756 | 1,757 | 1,733 | 1,734 | -21 | -1.2% | 82,600 |
| 2022/10/31 | 1,748 | 1,760 | 1,742 | 1,755 | +16 | +0.9% | 65,200 |
| 2022/10/28 | 1,730 | 1,750 | 1,730 | 1,739 | -3 | -0.2% | 158,400 |
| 2022/10/27 | 1,800 | 1,800 | 1,741 | 1,742 | -65 | -3.6% | 107,200 |
| 2022/10/26 | 1,780 | 1,807 | 1,777 | 1,807 | +38 | +2.1% | 123,200 |
| 2022/10/25 | 1,780 | 1,782 | 1,768 | 1,769 | -3 | -0.2% | 64,400 |
| 2022/10/24 | 1,769 | 1,776 | 1,756 | 1,772 | +18 | +1% | 79,400 |
| 2022/10/21 | 1,754 | 1,762 | 1,743 | 1,754 | -8 | -0.5% | 64,100 |
| 2022/10/20 | 1,743 | 1,764 | 1,743 | 1,762 | -8 | -0.5% | 48,100 |
| 2022/10/19 | 1,761 | 1,770 | 1,749 | 1,770 | +11 | +0.6% | 54,300 |
| 2022/10/18 | 1,755 | 1,765 | 1,747 | 1,759 | +22 | +1.3% | 82,000 |
| 2022/10/17 | 1,740 | 1,753 | 1,734 | 1,737 | -17 | -1% | 59,900 |
| 2022/10/14 | 1,745 | 1,767 | 1,738 | 1,754 | +28 | +1.6% | 107,300 |
| 2022/10/13 | 1,720 | 1,731 | 1,718 | 1,726 | -5 | -0.3% | 67,900 |
| 2022/10/12 | 1,726 | 1,743 | 1,724 | 1,731 | -6 | -0.3% | 58,400 |
| 2022/10/11 | 1,725 | 1,749 | 1,725 | 1,737 | +18 | +1% | 159,300 |
| 2022/10/07 | 1,716 | 1,721 | 1,709 | 1,719 | -9 | -0.5% | 60,200 |
| 2022/10/06 | 1,732 | 1,744 | 1,728 | 1,728 | +5 | +0.3% | 80,600 |
| 2022/10/05 | 1,721 | 1,738 | 1,717 | 1,723 | +2 | +0.1% | 91,900 |
| 2022/10/04 | 1,703 | 1,726 | 1,703 | 1,721 | +33 | +2% | 168,800 |
| 2022/10/03 | 1,704 | 1,708 | 1,681 | 1,688 | -25 | -1.5% | 96,300 |
| 2022/09/30 | 1,705 | 1,721 | 1,705 | 1,713 | -7 | -0.4% | 104,100 |
| 2022/09/29 | 1,710 | 1,723 | 1,699 | 1,720 | +1 | +0.1% | 102,200 |
| 2022/09/28 | 1,700 | 1,719 | 1,692 | 1,719 | +13 | +0.8% | 134,500 |
| 2022/09/27 | 1,717 | 1,720 | 1,706 | 1,706 | -3 | -0.2% | 89,100 |
| 2022/09/26 | 1,732 | 1,732 | 1,704 | 1,709 | -29 | -1.7% | 103,600 |
| 2022/09/22 | 1,747 | 1,747 | 1,731 | 1,738 | -19 | -1.1% | 77,500 |
| 2022/09/21 | 1,752 | 1,769 | 1,752 | 1,757 | -9 | -0.5% | 86,500 |
| 2022/09/20 | 1,754 | 1,766 | 1,748 | 1,766 | +22 | +1.3% | 119,100 |
| 2022/09/16 | 1,713 | 1,745 | 1,713 | 1,744 | +27 | +1.6% | 130,700 |
| 2022/09/15 | 1,719 | 1,719 | 1,707 | 1,717 | +5 | +0.3% | 55,600 |
| 2022/09/14 | 1,704 | 1,718 | 1,701 | 1,712 | -8 | -0.5% | 103,000 |
| 2022/09/13 | 1,720 | 1,727 | 1,718 | 1,720 | -2 | -0.1% | 40,700 |
| 2022/09/12 | 1,723 | 1,725 | 1,714 | 1,722 | +5 | +0.3% | 73,000 |
| 2022/09/09 | 1,696 | 1,719 | 1,696 | 1,717 | +9 | +0.5% | 146,500 |
| 2022/09/08 | 1,705 | 1,711 | 1,701 | 1,708 | +12 | +0.7% | 119,100 |
| 2022/09/07 | 1,714 | 1,720 | 1,688 | 1,696 | -23 | -1.3% | 199,500 |
| 2022/09/06 | 1,722 | 1,729 | 1,717 | 1,719 | +1 | +0.1% | 81,900 |
| 2022/09/05 | 1,719 | 1,722 | 1,713 | 1,718 | -4 | -0.2% | 51,500 |
| 2022/09/02 | 1,722 | 1,723 | 1,711 | 1,722 | +5 | +0.3% | 67,600 |
| 2022/09/01 | 1,723 | 1,729 | 1,710 | 1,717 | -12 | -0.7% | 114,400 |
| 2022/08/31 | 1,728 | 1,740 | 1,727 | 1,729 | -12 | -0.7% | 82,400 |
| 2022/08/30 | 1,732 | 1,744 | 1,732 | 1,741 | +8 | +0.5% | 38,800 |
| 2022/08/29 | 1,733 | 1,735 | 1,725 | 1,733 | -12 | -0.7% | 77,100 |
| 2022/08/26 | 1,749 | 1,753 | 1,741 | 1,745 | +3 | +0.2% | 34,400 |
| 2022/08/25 | 1,736 | 1,749 | 1,732 | 1,742 | +7 | +0.4% | 44,100 |
| 2022/08/24 | 1,737 | 1,746 | 1,734 | 1,735 | +2 | +0.1% | 37,800 |
| 2022/08/23 | 1,736 | 1,738 | 1,726 | 1,733 | -17 | -1% | 64,100 |
| 2022/08/22 | 1,732 | 1,750 | 1,728 | 1,750 | +7 | +0.4% | 43,900 |
501～
550
件表示中 / 3581件
類似銘柄と比較する
現在ご覧いただいている「大垣銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大垣銀 | 189,000円 | -10.5% | -18.9% | 3.70% | 10.09倍 | 0.24倍 |
|
岐阜県西部地盤に愛知、三重、滋賀へ展開。岐阜、愛知にローンプラザ配置、独自サービスに定評 |
| 百十四 | 294,200円 | +2.9% | +20.9% | 4.08% | 7.27倍 | 0.25倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| トモニＨＤ | 43,500円 | +0.2% | +5.0% | 3.68% | 5.45倍 | 0.30倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
| 千葉興 | 122,400円 | +0.8% | +4.4% | 0.82% | 11.29倍 | 0.41倍 |
|
千葉県３行中３番手。都内にも進出。法人融資やコンサルに注力。みずほグループからは離脱 |
| 富山第一 | 111,200円 | +2.1% | +104.9% | 2.70% | 5.45倍 | 0.47倍 |
|
富山県の第二地銀。県内２番手。新潟、石川、岐阜などにも展開。財務良好。有証利息配当金多い |
市場注目の銘柄
チャート関連のコラム
