大垣共立銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/11 | 1,725 | 1,749 | 1,725 | 1,737 | +18 | +1% | 159,300 |
| 2022/10/07 | 1,716 | 1,721 | 1,709 | 1,719 | -9 | -0.5% | 60,200 |
| 2022/10/06 | 1,732 | 1,744 | 1,728 | 1,728 | +5 | +0.3% | 80,600 |
| 2022/10/05 | 1,721 | 1,738 | 1,717 | 1,723 | +2 | +0.1% | 91,900 |
| 2022/10/04 | 1,703 | 1,726 | 1,703 | 1,721 | +33 | +2% | 168,800 |
| 2022/10/03 | 1,704 | 1,708 | 1,681 | 1,688 | -25 | -1.5% | 96,300 |
| 2022/09/30 | 1,705 | 1,721 | 1,705 | 1,713 | -7 | -0.4% | 104,100 |
| 2022/09/29 | 1,710 | 1,723 | 1,699 | 1,720 | +1 | +0.1% | 102,200 |
| 2022/09/28 | 1,700 | 1,719 | 1,692 | 1,719 | +13 | +0.8% | 134,500 |
| 2022/09/27 | 1,717 | 1,720 | 1,706 | 1,706 | -3 | -0.2% | 89,100 |
| 2022/09/26 | 1,732 | 1,732 | 1,704 | 1,709 | -29 | -1.7% | 103,600 |
| 2022/09/22 | 1,747 | 1,747 | 1,731 | 1,738 | -19 | -1.1% | 77,500 |
| 2022/09/21 | 1,752 | 1,769 | 1,752 | 1,757 | -9 | -0.5% | 86,500 |
| 2022/09/20 | 1,754 | 1,766 | 1,748 | 1,766 | +22 | +1.3% | 119,100 |
| 2022/09/16 | 1,713 | 1,745 | 1,713 | 1,744 | +27 | +1.6% | 130,700 |
| 2022/09/15 | 1,719 | 1,719 | 1,707 | 1,717 | +5 | +0.3% | 55,600 |
| 2022/09/14 | 1,704 | 1,718 | 1,701 | 1,712 | -8 | -0.5% | 103,000 |
| 2022/09/13 | 1,720 | 1,727 | 1,718 | 1,720 | -2 | -0.1% | 40,700 |
| 2022/09/12 | 1,723 | 1,725 | 1,714 | 1,722 | +5 | +0.3% | 73,000 |
| 2022/09/09 | 1,696 | 1,719 | 1,696 | 1,717 | +9 | +0.5% | 146,500 |
| 2022/09/08 | 1,705 | 1,711 | 1,701 | 1,708 | +12 | +0.7% | 119,100 |
| 2022/09/07 | 1,714 | 1,720 | 1,688 | 1,696 | -23 | -1.3% | 199,500 |
| 2022/09/06 | 1,722 | 1,729 | 1,717 | 1,719 | +1 | +0.1% | 81,900 |
| 2022/09/05 | 1,719 | 1,722 | 1,713 | 1,718 | -4 | -0.2% | 51,500 |
| 2022/09/02 | 1,722 | 1,723 | 1,711 | 1,722 | +5 | +0.3% | 67,600 |
| 2022/09/01 | 1,723 | 1,729 | 1,710 | 1,717 | -12 | -0.7% | 114,400 |
| 2022/08/31 | 1,728 | 1,740 | 1,727 | 1,729 | -12 | -0.7% | 82,400 |
| 2022/08/30 | 1,732 | 1,744 | 1,732 | 1,741 | +8 | +0.5% | 38,800 |
| 2022/08/29 | 1,733 | 1,735 | 1,725 | 1,733 | -12 | -0.7% | 77,100 |
| 2022/08/26 | 1,749 | 1,753 | 1,741 | 1,745 | +3 | +0.2% | 34,400 |
| 2022/08/25 | 1,736 | 1,749 | 1,732 | 1,742 | +7 | +0.4% | 44,100 |
| 2022/08/24 | 1,737 | 1,746 | 1,734 | 1,735 | +2 | +0.1% | 37,800 |
| 2022/08/23 | 1,736 | 1,738 | 1,726 | 1,733 | -17 | -1% | 64,100 |
| 2022/08/22 | 1,732 | 1,750 | 1,728 | 1,750 | +7 | +0.4% | 43,900 |
| 2022/08/19 | 1,762 | 1,762 | 1,741 | 1,743 | -7 | -0.4% | 52,700 |
| 2022/08/18 | 1,762 | 1,775 | 1,747 | 1,750 | -25 | -1.4% | 69,400 |
| 2022/08/17 | 1,762 | 1,780 | 1,762 | 1,775 | +24 | +1.4% | 84,700 |
| 2022/08/16 | 1,757 | 1,762 | 1,749 | 1,751 | -2 | -0.1% | 55,200 |
| 2022/08/15 | 1,756 | 1,756 | 1,744 | 1,753 | +5 | +0.3% | 48,000 |
| 2022/08/12 | 1,747 | 1,764 | 1,744 | 1,748 | +20 | +1.2% | 94,700 |
| 2022/08/10 | 1,715 | 1,728 | 1,715 | 1,728 | +12 | +0.7% | 38,400 |
| 2022/08/09 | 1,742 | 1,746 | 1,716 | 1,716 | -25 | -1.4% | 69,100 |
| 2022/08/08 | 1,748 | 1,750 | 1,733 | 1,741 | +23 | +1.3% | 80,400 |
| 2022/08/05 | 1,717 | 1,724 | 1,711 | 1,718 | -1 | -0.1% | 66,000 |
| 2022/08/04 | 1,734 | 1,734 | 1,708 | 1,719 | -3 | -0.2% | 74,300 |
| 2022/08/03 | 1,737 | 1,737 | 1,719 | 1,722 | -13 | -0.7% | 61,600 |
| 2022/08/02 | 1,757 | 1,765 | 1,730 | 1,735 | -34 | -1.9% | 73,300 |
| 2022/08/01 | 1,746 | 1,769 | 1,743 | 1,769 | +30 | +1.7% | 73,100 |
| 2022/07/29 | 1,755 | 1,755 | 1,737 | 1,739 | -22 | -1.2% | 43,800 |
| 2022/07/28 | 1,763 | 1,765 | 1,744 | 1,761 | ±0 | ±0% | 62,600 |
651～
700
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「大垣銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大垣銀 | 246,300円 | +1.3% | +10.1% | 3.65% | 6.84倍 | 0.32倍 |
|
岐阜県西部地盤に愛知、三重、滋賀へ展開。岐阜、愛知にローンプラザ配置、独自サービスに定評 |
| 武蔵銀 | 325,000円 | +8.3% | +12.7% | 4.31% | 7.68倍 | 0.40倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
| トモニＨＤ | 53,700円 | +8.3% | +6.3% | 4.84% | 6.26倍 | 0.37倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
| 東邦銀 | 33,600円 | +21.7% | +3.6% | 2.98% | 10.49倍 | 0.43倍 |
|
福島県地盤、茨城、東京にも店舗。財務基盤安定し、県内シェアは預金が４割半ば、貸出が約４割 |
| 山梨銀 | 254,900円 | +9.1% | +16.8% | 4.32% | 9.28倍 | 0.37倍 |
|
山梨唯一の地銀。県内融資シェア約４割。東京都西部にも積極進出。静岡銀行と包括業務提携 |
市場注目の銘柄
チャート関連のコラム
