大垣共立銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/19 | 1,762 | 1,762 | 1,741 | 1,743 | -7 | -0.4% | 52,700 |
| 2022/08/18 | 1,762 | 1,775 | 1,747 | 1,750 | -25 | -1.4% | 69,400 |
| 2022/08/17 | 1,762 | 1,780 | 1,762 | 1,775 | +24 | +1.4% | 84,700 |
| 2022/08/16 | 1,757 | 1,762 | 1,749 | 1,751 | -2 | -0.1% | 55,200 |
| 2022/08/15 | 1,756 | 1,756 | 1,744 | 1,753 | +5 | +0.3% | 48,000 |
| 2022/08/12 | 1,747 | 1,764 | 1,744 | 1,748 | +20 | +1.2% | 94,700 |
| 2022/08/10 | 1,715 | 1,728 | 1,715 | 1,728 | +12 | +0.7% | 38,400 |
| 2022/08/09 | 1,742 | 1,746 | 1,716 | 1,716 | -25 | -1.4% | 69,100 |
| 2022/08/08 | 1,748 | 1,750 | 1,733 | 1,741 | +23 | +1.3% | 80,400 |
| 2022/08/05 | 1,717 | 1,724 | 1,711 | 1,718 | -1 | -0.1% | 66,000 |
| 2022/08/04 | 1,734 | 1,734 | 1,708 | 1,719 | -3 | -0.2% | 74,300 |
| 2022/08/03 | 1,737 | 1,737 | 1,719 | 1,722 | -13 | -0.7% | 61,600 |
| 2022/08/02 | 1,757 | 1,765 | 1,730 | 1,735 | -34 | -1.9% | 73,300 |
| 2022/08/01 | 1,746 | 1,769 | 1,743 | 1,769 | +30 | +1.7% | 73,100 |
| 2022/07/29 | 1,755 | 1,755 | 1,737 | 1,739 | -22 | -1.2% | 43,800 |
| 2022/07/28 | 1,763 | 1,765 | 1,744 | 1,761 | ±0 | ±0% | 62,600 |
| 2022/07/27 | 1,755 | 1,767 | 1,752 | 1,761 | +7 | +0.4% | 69,000 |
| 2022/07/26 | 1,751 | 1,767 | 1,751 | 1,754 | +11 | +0.6% | 74,000 |
| 2022/07/25 | 1,744 | 1,755 | 1,742 | 1,743 | -6 | -0.3% | 30,900 |
| 2022/07/22 | 1,747 | 1,759 | 1,744 | 1,749 | -7 | -0.4% | 60,100 |
| 2022/07/21 | 1,736 | 1,757 | 1,734 | 1,756 | +18 | +1% | 54,400 |
| 2022/07/20 | 1,750 | 1,753 | 1,733 | 1,738 | +20 | +1.2% | 117,300 |
| 2022/07/19 | 1,722 | 1,722 | 1,708 | 1,718 | +14 | +0.8% | 65,700 |
| 2022/07/15 | 1,709 | 1,715 | 1,694 | 1,704 | -9 | -0.5% | 104,100 |
| 2022/07/14 | 1,722 | 1,728 | 1,708 | 1,713 | -19 | -1.1% | 83,400 |
| 2022/07/13 | 1,737 | 1,744 | 1,728 | 1,732 | +10 | +0.6% | 63,500 |
| 2022/07/12 | 1,742 | 1,746 | 1,722 | 1,722 | -29 | -1.7% | 78,300 |
| 2022/07/11 | 1,740 | 1,758 | 1,736 | 1,751 | +25 | +1.4% | 111,500 |
| 2022/07/08 | 1,732 | 1,746 | 1,723 | 1,726 | -7 | -0.4% | 110,000 |
| 2022/07/07 | 1,721 | 1,738 | 1,713 | 1,733 | +26 | +1.5% | 122,300 |
| 2022/07/06 | 1,725 | 1,737 | 1,705 | 1,707 | -22 | -1.3% | 110,900 |
| 2022/07/05 | 1,736 | 1,736 | 1,713 | 1,729 | +5 | +0.3% | 89,600 |
| 2022/07/04 | 1,732 | 1,735 | 1,721 | 1,724 | +9 | +0.5% | 63,700 |
| 2022/07/01 | 1,723 | 1,732 | 1,710 | 1,715 | -8 | -0.5% | 110,700 |
| 2022/06/30 | 1,702 | 1,723 | 1,695 | 1,723 | +18 | +1.1% | 94,600 |
| 2022/06/29 | 1,705 | 1,720 | 1,695 | 1,705 | -5 | -0.3% | 242,700 |
| 2022/06/28 | 1,708 | 1,717 | 1,702 | 1,710 | -4 | -0.2% | 78,600 |
| 2022/06/27 | 1,729 | 1,735 | 1,701 | 1,714 | -1 | -0.1% | 82,400 |
| 2022/06/24 | 1,699 | 1,717 | 1,691 | 1,715 | +12 | +0.7% | 92,900 |
| 2022/06/23 | 1,701 | 1,715 | 1,701 | 1,703 | -8 | -0.5% | 63,300 |
| 2022/06/22 | 1,726 | 1,729 | 1,711 | 1,711 | -2 | -0.1% | 72,100 |
| 2022/06/21 | 1,701 | 1,723 | 1,701 | 1,713 | +29 | +1.7% | 68,200 |
| 2022/06/20 | 1,711 | 1,723 | 1,677 | 1,684 | -16 | -0.9% | 130,000 |
| 2022/06/17 | 1,702 | 1,713 | 1,698 | 1,700 | -17 | -1% | 193,900 |
| 2022/06/16 | 1,708 | 1,734 | 1,705 | 1,717 | +10 | +0.6% | 114,700 |
| 2022/06/15 | 1,711 | 1,723 | 1,707 | 1,707 | -4 | -0.2% | 91,600 |
| 2022/06/14 | 1,715 | 1,723 | 1,706 | 1,711 | -17 | -1% | 107,400 |
| 2022/06/13 | 1,708 | 1,732 | 1,707 | 1,728 | +8 | +0.5% | 75,400 |
| 2022/06/10 | 1,731 | 1,737 | 1,717 | 1,720 | -25 | -1.4% | 125,900 |
| 2022/06/09 | 1,742 | 1,763 | 1,737 | 1,745 | -1 | -0.1% | 73,900 |
551～
600
件表示中 / 3581件
類似銘柄と比較する
現在ご覧いただいている「大垣銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大垣銀 | 189,000円 | -10.5% | -18.9% | 3.70% | 10.09倍 | 0.24倍 |
|
岐阜県西部地盤に愛知、三重、滋賀へ展開。岐阜、愛知にローンプラザ配置、独自サービスに定評 |
| 百十四 | 294,200円 | +2.9% | +20.9% | 4.08% | 7.27倍 | 0.25倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| トモニＨＤ | 43,500円 | +0.2% | +5.0% | 3.68% | 5.45倍 | 0.30倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
| 千葉興 | 122,400円 | +0.8% | +4.4% | 0.82% | 11.29倍 | 0.41倍 |
|
千葉県３行中３番手。都内にも進出。法人融資やコンサルに注力。みずほグループからは離脱 |
| 富山第一 | 111,200円 | +2.1% | +104.9% | 2.70% | 5.45倍 | 0.47倍 |
|
富山県の第二地銀。県内２番手。新潟、石川、岐阜などにも展開。財務良好。有証利息配当金多い |
市場注目の銘柄
チャート関連のコラム
