大垣共立銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/22 | 1,790 | 1,822 | 1,772 | 1,820 | +40 | +2.2% | 138,300 |
| 2022/12/21 | 1,820 | 1,863 | 1,780 | 1,780 | -20 | -1.1% | 208,200 |
| 2022/12/20 | 1,736 | 1,821 | 1,734 | 1,800 | +72 | +4.2% | 264,000 |
| 2022/12/19 | 1,720 | 1,736 | 1,719 | 1,728 | +8 | +0.5% | 107,400 |
| 2022/12/16 | 1,735 | 1,748 | 1,715 | 1,720 | -15 | -0.9% | 167,300 |
| 2022/12/15 | 1,719 | 1,735 | 1,719 | 1,735 | +15 | +0.9% | 45,800 |
| 2022/12/14 | 1,722 | 1,726 | 1,720 | 1,720 | -6 | -0.3% | 47,000 |
| 2022/12/13 | 1,732 | 1,732 | 1,723 | 1,726 | +7 | +0.4% | 43,900 |
| 2022/12/12 | 1,728 | 1,734 | 1,719 | 1,719 | -4 | -0.2% | 50,500 |
| 2022/12/09 | 1,719 | 1,738 | 1,719 | 1,723 | -15 | -0.9% | 78,800 |
| 2022/12/08 | 1,747 | 1,747 | 1,716 | 1,738 | -11 | -0.6% | 91,000 |
| 2022/12/07 | 1,728 | 1,765 | 1,727 | 1,749 | +19 | +1.1% | 77,500 |
| 2022/12/06 | 1,728 | 1,739 | 1,726 | 1,730 | -5 | -0.3% | 60,100 |
| 2022/12/05 | 1,746 | 1,748 | 1,727 | 1,735 | -13 | -0.7% | 84,300 |
| 2022/12/02 | 1,784 | 1,784 | 1,738 | 1,748 | -52 | -2.9% | 124,900 |
| 2022/12/01 | 1,842 | 1,842 | 1,800 | 1,800 | -44 | -2.4% | 75,700 |
| 2022/11/30 | 1,850 | 1,855 | 1,831 | 1,844 | -7 | -0.4% | 135,100 |
| 2022/11/29 | 1,839 | 1,866 | 1,822 | 1,851 | -2 | -0.1% | 88,100 |
| 2022/11/28 | 1,860 | 1,874 | 1,838 | 1,853 | +11 | +0.6% | 142,300 |
| 2022/11/25 | 1,800 | 1,843 | 1,790 | 1,842 | +42 | +2.3% | 193,400 |
| 2022/11/24 | 1,786 | 1,808 | 1,785 | 1,800 | +27 | +1.5% | 156,600 |
| 2022/11/22 | 1,750 | 1,775 | 1,749 | 1,773 | +25 | +1.4% | 85,500 |
| 2022/11/21 | 1,727 | 1,748 | 1,725 | 1,748 | +22 | +1.3% | 99,000 |
| 2022/11/18 | 1,739 | 1,747 | 1,724 | 1,726 | -9 | -0.5% | 131,000 |
| 2022/11/17 | 1,710 | 1,735 | 1,710 | 1,735 | +22 | +1.3% | 104,800 |
| 2022/11/16 | 1,716 | 1,722 | 1,706 | 1,713 | -4 | -0.2% | 111,100 |
| 2022/11/15 | 1,721 | 1,736 | 1,717 | 1,717 | -4 | -0.2% | 52,300 |
| 2022/11/14 | 1,725 | 1,741 | 1,716 | 1,721 | -10 | -0.6% | 81,900 |
| 2022/11/11 | 1,748 | 1,749 | 1,731 | 1,731 | -9 | -0.5% | 86,200 |
| 2022/11/10 | 1,730 | 1,743 | 1,729 | 1,740 | -4 | -0.2% | 35,200 |
| 2022/11/09 | 1,732 | 1,744 | 1,730 | 1,744 | +14 | +0.8% | 51,900 |
| 2022/11/08 | 1,719 | 1,735 | 1,716 | 1,730 | +9 | +0.5% | 62,500 |
| 2022/11/07 | 1,739 | 1,739 | 1,717 | 1,721 | +6 | +0.3% | 70,600 |
| 2022/11/04 | 1,722 | 1,736 | 1,715 | 1,715 | -21 | -1.2% | 96,200 |
| 2022/11/02 | 1,731 | 1,740 | 1,724 | 1,736 | +2 | +0.1% | 148,400 |
| 2022/11/01 | 1,756 | 1,757 | 1,733 | 1,734 | -21 | -1.2% | 82,600 |
| 2022/10/31 | 1,748 | 1,760 | 1,742 | 1,755 | +16 | +0.9% | 65,200 |
| 2022/10/28 | 1,730 | 1,750 | 1,730 | 1,739 | -3 | -0.2% | 158,400 |
| 2022/10/27 | 1,800 | 1,800 | 1,741 | 1,742 | -65 | -3.6% | 107,200 |
| 2022/10/26 | 1,780 | 1,807 | 1,777 | 1,807 | +38 | +2.1% | 123,200 |
| 2022/10/25 | 1,780 | 1,782 | 1,768 | 1,769 | -3 | -0.2% | 64,400 |
| 2022/10/24 | 1,769 | 1,776 | 1,756 | 1,772 | +18 | +1% | 79,400 |
| 2022/10/21 | 1,754 | 1,762 | 1,743 | 1,754 | -8 | -0.5% | 64,100 |
| 2022/10/20 | 1,743 | 1,764 | 1,743 | 1,762 | -8 | -0.5% | 48,100 |
| 2022/10/19 | 1,761 | 1,770 | 1,749 | 1,770 | +11 | +0.6% | 54,300 |
| 2022/10/18 | 1,755 | 1,765 | 1,747 | 1,759 | +22 | +1.3% | 82,000 |
| 2022/10/17 | 1,740 | 1,753 | 1,734 | 1,737 | -17 | -1% | 59,900 |
| 2022/10/14 | 1,745 | 1,767 | 1,738 | 1,754 | +28 | +1.6% | 107,300 |
| 2022/10/13 | 1,720 | 1,731 | 1,718 | 1,726 | -5 | -0.3% | 67,900 |
| 2022/10/12 | 1,726 | 1,743 | 1,724 | 1,731 | -6 | -0.3% | 58,400 |
601～
650
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「大垣銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大垣銀 | 246,300円 | +1.3% | +10.1% | 3.65% | 6.84倍 | 0.32倍 |
|
岐阜県西部地盤に愛知、三重、滋賀へ展開。岐阜、愛知にローンプラザ配置、独自サービスに定評 |
| 武蔵銀 | 325,000円 | +8.3% | +12.7% | 4.31% | 7.68倍 | 0.40倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
| トモニＨＤ | 53,700円 | +8.3% | +6.3% | 4.84% | 6.26倍 | 0.37倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
| 東邦銀 | 33,600円 | +21.7% | +3.6% | 2.98% | 10.49倍 | 0.43倍 |
|
福島県地盤、茨城、東京にも店舗。財務基盤安定し、県内シェアは預金が４割半ば、貸出が約４割 |
| 山梨銀 | 254,900円 | +9.1% | +16.8% | 4.32% | 9.28倍 | 0.37倍 |
|
山梨唯一の地銀。県内融資シェア約４割。東京都西部にも積極進出。静岡銀行と包括業務提携 |
市場注目の銘柄
チャート関連のコラム
