大垣共立銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/04 | 1,732 | 1,735 | 1,721 | 1,724 | +9 | +0.5% | 63,700 |
| 2022/07/01 | 1,723 | 1,732 | 1,710 | 1,715 | -8 | -0.5% | 110,700 |
| 2022/06/30 | 1,702 | 1,723 | 1,695 | 1,723 | +18 | +1.1% | 94,600 |
| 2022/06/29 | 1,705 | 1,720 | 1,695 | 1,705 | -5 | -0.3% | 242,700 |
| 2022/06/28 | 1,708 | 1,717 | 1,702 | 1,710 | -4 | -0.2% | 78,600 |
| 2022/06/27 | 1,729 | 1,735 | 1,701 | 1,714 | -1 | -0.1% | 82,400 |
| 2022/06/24 | 1,699 | 1,717 | 1,691 | 1,715 | +12 | +0.7% | 92,900 |
| 2022/06/23 | 1,701 | 1,715 | 1,701 | 1,703 | -8 | -0.5% | 63,300 |
| 2022/06/22 | 1,726 | 1,729 | 1,711 | 1,711 | -2 | -0.1% | 72,100 |
| 2022/06/21 | 1,701 | 1,723 | 1,701 | 1,713 | +29 | +1.7% | 68,200 |
| 2022/06/20 | 1,711 | 1,723 | 1,677 | 1,684 | -16 | -0.9% | 130,000 |
| 2022/06/17 | 1,702 | 1,713 | 1,698 | 1,700 | -17 | -1% | 193,900 |
| 2022/06/16 | 1,708 | 1,734 | 1,705 | 1,717 | +10 | +0.6% | 114,700 |
| 2022/06/15 | 1,711 | 1,723 | 1,707 | 1,707 | -4 | -0.2% | 91,600 |
| 2022/06/14 | 1,715 | 1,723 | 1,706 | 1,711 | -17 | -1% | 107,400 |
| 2022/06/13 | 1,708 | 1,732 | 1,707 | 1,728 | +8 | +0.5% | 75,400 |
| 2022/06/10 | 1,731 | 1,737 | 1,717 | 1,720 | -25 | -1.4% | 125,900 |
| 2022/06/09 | 1,742 | 1,763 | 1,737 | 1,745 | -1 | -0.1% | 73,900 |
| 2022/06/08 | 1,745 | 1,761 | 1,745 | 1,746 | +2 | +0.1% | 62,300 |
| 2022/06/07 | 1,753 | 1,770 | 1,744 | 1,744 | -6 | -0.3% | 84,600 |
| 2022/06/06 | 1,739 | 1,755 | 1,739 | 1,750 | +1 | +0.1% | 41,500 |
| 2022/06/03 | 1,772 | 1,772 | 1,748 | 1,749 | -17 | -1% | 46,000 |
| 2022/06/02 | 1,750 | 1,769 | 1,737 | 1,766 | +16 | +0.9% | 68,700 |
| 2022/06/01 | 1,731 | 1,755 | 1,727 | 1,750 | +33 | +1.9% | 102,600 |
| 2022/05/31 | 1,749 | 1,757 | 1,717 | 1,717 | -27 | -1.5% | 111,900 |
| 2022/05/30 | 1,721 | 1,754 | 1,721 | 1,744 | +15 | +0.9% | 208,000 |
| 2022/05/27 | 1,740 | 1,740 | 1,719 | 1,729 | +8 | +0.5% | 60,900 |
| 2022/05/26 | 1,728 | 1,741 | 1,721 | 1,721 | -1 | -0.1% | 65,400 |
| 2022/05/25 | 1,723 | 1,731 | 1,712 | 1,722 | +5 | +0.3% | 81,100 |
| 2022/05/24 | 1,738 | 1,739 | 1,716 | 1,717 | -29 | -1.7% | 105,700 |
| 2022/05/23 | 1,741 | 1,759 | 1,740 | 1,746 | +21 | +1.2% | 75,600 |
| 2022/05/20 | 1,732 | 1,732 | 1,710 | 1,725 | -12 | -0.7% | 111,500 |
| 2022/05/19 | 1,718 | 1,740 | 1,702 | 1,737 | -16 | -0.9% | 125,700 |
| 2022/05/18 | 1,746 | 1,756 | 1,731 | 1,753 | +17 | +1% | 113,400 |
| 2022/05/17 | 1,773 | 1,773 | 1,723 | 1,736 | -37 | -2.1% | 181,800 |
| 2022/05/16 | 1,840 | 1,844 | 1,771 | 1,773 | -83 | -4.5% | 155,000 |
| 2022/05/13 | 1,815 | 1,859 | 1,805 | 1,856 | +29 | +1.6% | 71,900 |
| 2022/05/12 | 1,866 | 1,875 | 1,827 | 1,827 | -39 | -2.1% | 78,300 |
| 2022/05/11 | 1,891 | 1,891 | 1,866 | 1,866 | -46 | -2.4% | 60,400 |
| 2022/05/10 | 1,901 | 1,915 | 1,880 | 1,912 | +7 | +0.4% | 53,300 |
| 2022/05/09 | 1,924 | 1,936 | 1,904 | 1,905 | -38 | -2% | 58,200 |
| 2022/05/06 | 1,944 | 1,953 | 1,931 | 1,943 | +28 | +1.5% | 73,200 |
| 2022/05/02 | 1,902 | 1,921 | 1,895 | 1,915 | +9 | +0.5% | 64,600 |
| 2022/04/28 | 1,852 | 1,909 | 1,844 | 1,906 | +61 | +3.3% | 82,200 |
| 2022/04/27 | 1,878 | 1,887 | 1,840 | 1,845 | -44 | -2.3% | 208,400 |
| 2022/04/26 | 1,897 | 1,915 | 1,889 | 1,889 | -6 | -0.3% | 61,700 |
| 2022/04/25 | 1,882 | 1,902 | 1,881 | 1,895 | -25 | -1.3% | 39,200 |
| 2022/04/22 | 1,943 | 1,945 | 1,912 | 1,920 | -42 | -2.1% | 48,700 |
| 2022/04/21 | 1,943 | 1,970 | 1,943 | 1,962 | +19 | +1% | 63,400 |
| 2022/04/20 | 1,924 | 1,950 | 1,913 | 1,943 | +38 | +2% | 74,000 |
751～
800
件表示中 / 3749件
類似銘柄と比較する
現在ご覧いただいている「大垣銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大垣銀 | 289,600円 | +1.3% | +10.1% | 3.11% | 8.04倍 | 0.38倍 |
|
岐阜県西部地盤に愛知、三重、滋賀へ展開。岐阜、愛知にローンプラザ配置、独自サービスに定評 |
| 武蔵銀 | 371,500円 | +8.3% | +12.7% | 3.77% | 8.78倍 | 0.46倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
| トモニＨＤ | 63,800円 | +8.3% | +6.3% | 4.08% | 7.45倍 | 0.44倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
| 千葉興 | 154,500円 | +1.9% | +1.1% | 0.65% | 13.16倍 | 0.69倍 |
|
千葉県３行中３番手。都内にも進出。法人融資やコンサルに注力。みずほグループからは離脱 |
| 山梨銀 | 282,700円 | +9.1% | +16.8% | 3.89% | 10.29倍 | 0.41倍 |
|
山梨唯一の地銀。県内融資シェア約５割。東京にも積極進出。静岡銀、八十二銀と包括業務提携 |
市場注目の銘柄
チャート関連のコラム
