大垣共立銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/17 | 1,773 | 1,773 | 1,723 | 1,736 | -37 | -2.1% | 181,800 |
| 2022/05/16 | 1,840 | 1,844 | 1,771 | 1,773 | -83 | -4.5% | 155,000 |
| 2022/05/13 | 1,815 | 1,859 | 1,805 | 1,856 | +29 | +1.6% | 71,900 |
| 2022/05/12 | 1,866 | 1,875 | 1,827 | 1,827 | -39 | -2.1% | 78,300 |
| 2022/05/11 | 1,891 | 1,891 | 1,866 | 1,866 | -46 | -2.4% | 60,400 |
| 2022/05/10 | 1,901 | 1,915 | 1,880 | 1,912 | +7 | +0.4% | 53,300 |
| 2022/05/09 | 1,924 | 1,936 | 1,904 | 1,905 | -38 | -2% | 58,200 |
| 2022/05/06 | 1,944 | 1,953 | 1,931 | 1,943 | +28 | +1.5% | 73,200 |
| 2022/05/02 | 1,902 | 1,921 | 1,895 | 1,915 | +9 | +0.5% | 64,600 |
| 2022/04/28 | 1,852 | 1,909 | 1,844 | 1,906 | +61 | +3.3% | 82,200 |
| 2022/04/27 | 1,878 | 1,887 | 1,840 | 1,845 | -44 | -2.3% | 208,400 |
| 2022/04/26 | 1,897 | 1,915 | 1,889 | 1,889 | -6 | -0.3% | 61,700 |
| 2022/04/25 | 1,882 | 1,902 | 1,881 | 1,895 | -25 | -1.3% | 39,200 |
| 2022/04/22 | 1,943 | 1,945 | 1,912 | 1,920 | -42 | -2.1% | 48,700 |
| 2022/04/21 | 1,943 | 1,970 | 1,943 | 1,962 | +19 | +1% | 63,400 |
| 2022/04/20 | 1,924 | 1,950 | 1,913 | 1,943 | +38 | +2% | 74,000 |
| 2022/04/19 | 1,912 | 1,912 | 1,885 | 1,905 | -3 | -0.2% | 49,500 |
| 2022/04/18 | 1,892 | 1,919 | 1,881 | 1,908 | -2 | -0.1% | 57,300 |
| 2022/04/15 | 1,903 | 1,916 | 1,898 | 1,910 | +7 | +0.4% | 35,800 |
| 2022/04/14 | 1,873 | 1,910 | 1,873 | 1,903 | +4 | +0.2% | 34,200 |
| 2022/04/13 | 1,880 | 1,902 | 1,872 | 1,899 | +26 | +1.4% | 67,400 |
| 2022/04/12 | 1,888 | 1,907 | 1,866 | 1,873 | -4 | -0.2% | 55,100 |
| 2022/04/11 | 1,860 | 1,890 | 1,859 | 1,877 | +15 | +0.8% | 54,200 |
| 2022/04/08 | 1,864 | 1,868 | 1,847 | 1,862 | -10 | -0.5% | 92,000 |
| 2022/04/07 | 1,875 | 1,875 | 1,857 | 1,872 | -16 | -0.8% | 63,600 |
| 2022/04/06 | 1,900 | 1,919 | 1,881 | 1,888 | -16 | -0.8% | 60,700 |
| 2022/04/05 | 1,929 | 1,929 | 1,896 | 1,904 | -18 | -0.9% | 66,200 |
| 2022/04/04 | 1,892 | 1,924 | 1,887 | 1,922 | +19 | +1% | 57,000 |
| 2022/04/01 | 1,889 | 1,905 | 1,870 | 1,903 | -1 | -0.1% | 75,000 |
| 2022/03/31 | 1,929 | 1,937 | 1,901 | 1,904 | -49 | -2.5% | 84,100 |
| 2022/03/30 | 1,997 | 2,003 | 1,936 | 1,953 | -60 | -3% | 72,200 |
| 2022/03/29 | 2,009 | 2,021 | 1,991 | 2,013 | -6 | -0.3% | 114,600 |
| 2022/03/28 | 2,026 | 2,040 | 2,007 | 2,019 | +1 | ±0% | 42,000 |
| 2022/03/25 | 2,016 | 2,027 | 2,007 | 2,018 | +2 | +0.1% | 43,800 |
| 2022/03/24 | 2,042 | 2,042 | 1,996 | 2,016 | -49 | -2.4% | 57,500 |
| 2022/03/23 | 2,055 | 2,072 | 2,044 | 2,065 | +28 | +1.4% | 68,000 |
| 2022/03/22 | 2,035 | 2,045 | 2,018 | 2,037 | +28 | +1.4% | 65,400 |
| 2022/03/18 | 2,033 | 2,036 | 2,006 | 2,009 | -13 | -0.6% | 116,400 |
| 2022/03/17 | 1,989 | 2,046 | 1,989 | 2,022 | +41 | +2.1% | 127,100 |
| 2022/03/16 | 2,031 | 2,037 | 1,969 | 1,981 | -69 | -3.4% | 163,700 |
| 2022/03/15 | 2,026 | 2,056 | 2,014 | 2,050 | +34 | +1.7% | 68,800 |
| 2022/03/14 | 2,024 | 2,038 | 2,007 | 2,016 | +26 | +1.3% | 55,600 |
| 2022/03/11 | 1,964 | 2,010 | 1,956 | 1,990 | +11 | +0.6% | 137,500 |
| 2022/03/10 | 1,963 | 1,994 | 1,949 | 1,979 | +94 | +5% | 91,500 |
| 2022/03/09 | 1,873 | 1,910 | 1,873 | 1,885 | +12 | +0.6% | 119,500 |
| 2022/03/08 | 1,900 | 1,907 | 1,855 | 1,873 | -51 | -2.7% | 115,400 |
| 2022/03/07 | 1,935 | 1,941 | 1,902 | 1,924 | -31 | -1.6% | 94,000 |
| 2022/03/04 | 1,970 | 1,986 | 1,955 | 1,955 | -16 | -0.8% | 72,000 |
| 2022/03/03 | 1,974 | 1,985 | 1,958 | 1,971 | +36 | +1.9% | 65,900 |
| 2022/03/02 | 1,961 | 1,985 | 1,935 | 1,935 | -60 | -3% | 77,200 |
751～
800
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「大垣銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大垣銀 | 246,300円 | +1.3% | +10.1% | 3.65% | 6.84倍 | 0.32倍 |
|
岐阜県西部地盤に愛知、三重、滋賀へ展開。岐阜、愛知にローンプラザ配置、独自サービスに定評 |
| 武蔵銀 | 325,000円 | +8.3% | +12.7% | 4.31% | 7.68倍 | 0.40倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
| トモニＨＤ | 53,700円 | +8.3% | +6.3% | 4.84% | 6.26倍 | 0.37倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
| 東邦銀 | 33,600円 | +21.7% | +3.6% | 2.98% | 10.49倍 | 0.43倍 |
|
福島県地盤、茨城、東京にも店舗。財務基盤安定し、県内シェアは預金が４割半ば、貸出が約４割 |
| 山梨銀 | 254,900円 | +9.1% | +16.8% | 4.32% | 9.28倍 | 0.37倍 |
|
山梨唯一の地銀。県内融資シェア約４割。東京都西部にも積極進出。静岡銀行と包括業務提携 |
市場注目の銘柄
チャート関連のコラム
