大垣共立銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/02/03 | 2,069 | 2,074 | 2,052 | 2,059 | -12 | -0.6% | 46,100 |
| 2022/02/02 | 2,038 | 2,071 | 2,037 | 2,071 | +45 | +2.2% | 104,300 |
| 2022/02/01 | 2,007 | 2,036 | 1,999 | 2,026 | +8 | +0.4% | 61,400 |
| 2022/01/31 | 2,000 | 2,025 | 1,986 | 2,018 | +16 | +0.8% | 71,900 |
| 2022/01/28 | 2,015 | 2,021 | 1,997 | 2,002 | +8 | +0.4% | 53,800 |
| 2022/01/27 | 2,007 | 2,016 | 1,977 | 1,994 | -4 | -0.2% | 77,000 |
| 2022/01/26 | 2,015 | 2,021 | 1,983 | 1,998 | -14 | -0.7% | 48,000 |
| 2022/01/25 | 1,993 | 2,017 | 1,969 | 2,012 | +19 | +1% | 83,400 |
| 2022/01/24 | 1,950 | 2,004 | 1,949 | 1,993 | +33 | +1.7% | 69,900 |
| 2022/01/21 | 1,958 | 1,960 | 1,914 | 1,960 | -6 | -0.3% | 89,800 |
| 2022/01/20 | 1,998 | 2,013 | 1,966 | 1,966 | -30 | -1.5% | 123,500 |
| 2022/01/19 | 1,999 | 2,010 | 1,975 | 1,996 | -28 | -1.4% | 109,700 |
| 2022/01/18 | 2,032 | 2,063 | 2,015 | 2,024 | -6 | -0.3% | 79,500 |
| 2022/01/17 | 2,025 | 2,049 | 2,005 | 2,030 | +11 | +0.5% | 63,500 |
| 2022/01/14 | 2,030 | 2,031 | 1,996 | 2,019 | -8 | -0.4% | 83,700 |
| 2022/01/13 | 2,029 | 2,054 | 2,022 | 2,027 | -1 | ±0% | 97,700 |
| 2022/01/12 | 2,022 | 2,046 | 2,009 | 2,028 | +16 | +0.8% | 102,800 |
| 2022/01/11 | 1,970 | 2,012 | 1,951 | 2,012 | +49 | +2.5% | 133,100 |
| 2022/01/07 | 1,936 | 1,972 | 1,936 | 1,963 | +36 | +1.9% | 88,000 |
| 2022/01/06 | 1,937 | 1,955 | 1,921 | 1,927 | -34 | -1.7% | 84,600 |
| 2022/01/05 | 1,965 | 1,973 | 1,936 | 1,961 | +9 | +0.5% | 113,400 |
| 2022/01/04 | 1,956 | 1,963 | 1,932 | 1,952 | +19 | +1% | 94,700 |
| 2021/12/30 | 1,922 | 1,951 | 1,922 | 1,933 | -16 | -0.8% | 27,100 |
| 2021/12/29 | 1,895 | 1,949 | 1,895 | 1,949 | +44 | +2.3% | 58,900 |
| 2021/12/28 | 1,898 | 1,909 | 1,893 | 1,905 | +21 | +1.1% | 55,000 |
| 2021/12/27 | 1,870 | 1,896 | 1,867 | 1,884 | +14 | +0.7% | 70,700 |
| 2021/12/24 | 1,872 | 1,882 | 1,869 | 1,870 | -17 | -0.9% | 46,000 |
| 2021/12/23 | 1,900 | 1,902 | 1,880 | 1,887 | -6 | -0.3% | 35,000 |
| 2021/12/22 | 1,906 | 1,906 | 1,884 | 1,893 | +2 | +0.1% | 42,100 |
| 2021/12/21 | 1,904 | 1,916 | 1,890 | 1,891 | +17 | +0.9% | 49,500 |
| 2021/12/20 | 1,910 | 1,910 | 1,866 | 1,874 | -71 | -3.7% | 60,100 |
| 2021/12/17 | 1,940 | 1,946 | 1,923 | 1,945 | +7 | +0.4% | 74,800 |
| 2021/12/16 | 1,915 | 1,945 | 1,906 | 1,938 | +24 | +1.3% | 94,800 |
| 2021/12/15 | 1,897 | 1,916 | 1,895 | 1,914 | +8 | +0.4% | 48,300 |
| 2021/12/14 | 1,897 | 1,909 | 1,888 | 1,906 | +11 | +0.6% | 46,900 |
| 2021/12/13 | 1,930 | 1,930 | 1,890 | 1,895 | -15 | -0.8% | 25,700 |
| 2021/12/10 | 1,930 | 1,930 | 1,902 | 1,910 | -2 | -0.1% | 72,800 |
| 2021/12/09 | 1,890 | 1,918 | 1,889 | 1,912 | +16 | +0.8% | 50,000 |
| 2021/12/08 | 1,900 | 1,926 | 1,887 | 1,896 | +8 | +0.4% | 71,600 |
| 2021/12/07 | 1,845 | 1,897 | 1,829 | 1,888 | +68 | +3.7% | 75,500 |
| 2021/12/06 | 1,826 | 1,837 | 1,814 | 1,820 | -6 | -0.3% | 51,200 |
| 2021/12/03 | 1,806 | 1,832 | 1,801 | 1,826 | +33 | +1.8% | 48,700 |
| 2021/12/02 | 1,779 | 1,811 | 1,778 | 1,793 | +3 | +0.2% | 69,100 |
| 2021/12/01 | 1,768 | 1,799 | 1,759 | 1,790 | +19 | +1.1% | 75,600 |
| 2021/11/30 | 1,800 | 1,824 | 1,770 | 1,771 | -31 | -1.7% | 98,500 |
| 2021/11/29 | 1,821 | 1,823 | 1,790 | 1,802 | -33 | -1.8% | 86,500 |
| 2021/11/26 | 1,850 | 1,855 | 1,828 | 1,835 | -17 | -0.9% | 58,900 |
| 2021/11/25 | 1,858 | 1,866 | 1,851 | 1,852 | -8 | -0.4% | 33,900 |
| 2021/11/24 | 1,885 | 1,895 | 1,860 | 1,860 | -5 | -0.3% | 43,700 |
| 2021/11/22 | 1,860 | 1,877 | 1,847 | 1,865 | +6 | +0.3% | 26,900 |
851～
900
件表示中 / 3749件
類似銘柄と比較する
現在ご覧いただいている「大垣銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大垣銀 | 289,600円 | +1.3% | +10.1% | 3.11% | 8.04倍 | 0.38倍 |
|
岐阜県西部地盤に愛知、三重、滋賀へ展開。岐阜、愛知にローンプラザ配置、独自サービスに定評 |
| 武蔵銀 | 371,500円 | +8.3% | +12.7% | 3.77% | 8.78倍 | 0.46倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
| トモニＨＤ | 63,800円 | +8.3% | +6.3% | 4.08% | 7.45倍 | 0.44倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
| 千葉興 | 154,500円 | +1.9% | +1.1% | 0.65% | 13.16倍 | 0.69倍 |
|
千葉県３行中３番手。都内にも進出。法人融資やコンサルに注力。みずほグループからは離脱 |
| 山梨銀 | 282,700円 | +9.1% | +16.8% | 3.89% | 10.29倍 | 0.41倍 |
|
山梨唯一の地銀。県内融資シェア約５割。東京にも積極進出。静岡銀、八十二銀と包括業務提携 |
市場注目の銘柄
チャート関連のコラム
