大垣共立銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/03 | 2,093 | 2,140 | 2,080 | 2,128 | +15 | +0.7% | 118,300 |
| 2024/04/02 | 2,149 | 2,160 | 2,103 | 2,113 | -36 | -1.7% | 142,800 |
| 2024/04/01 | 2,194 | 2,194 | 2,141 | 2,149 | -34 | -1.6% | 122,300 |
| 2024/03/29 | 2,177 | 2,194 | 2,161 | 2,183 | +3 | +0.1% | 108,500 |
| 2024/03/28 | 2,246 | 2,249 | 2,178 | 2,180 | -96 | -4.2% | 129,800 |
| 2024/03/27 | 2,264 | 2,288 | 2,260 | 2,276 | +21 | +0.9% | 128,800 |
| 2024/03/26 | 2,279 | 2,279 | 2,249 | 2,255 | -24 | -1.1% | 103,500 |
| 2024/03/25 | 2,358 | 2,358 | 2,279 | 2,279 | -75 | -3.2% | 162,400 |
| 2024/03/22 | 2,334 | 2,354 | 2,311 | 2,354 | +33 | +1.4% | 115,000 |
| 2024/03/21 | 2,278 | 2,344 | 2,273 | 2,321 | +64 | +2.8% | 191,400 |
| 2024/03/19 | 2,265 | 2,289 | 2,240 | 2,257 | -10 | -0.4% | 139,700 |
| 2024/03/18 | 2,260 | 2,285 | 2,242 | 2,267 | +40 | +1.8% | 136,700 |
| 2024/03/15 | 2,198 | 2,231 | 2,195 | 2,227 | +27 | +1.2% | 119,800 |
| 2024/03/14 | 2,197 | 2,206 | 2,186 | 2,200 | +19 | +0.9% | 70,500 |
| 2024/03/13 | 2,235 | 2,240 | 2,167 | 2,181 | -21 | -1% | 87,200 |
| 2024/03/12 | 2,206 | 2,207 | 2,166 | 2,202 | -20 | -0.9% | 169,900 |
| 2024/03/11 | 2,308 | 2,309 | 2,202 | 2,222 | -86 | -3.7% | 206,800 |
| 2024/03/08 | 2,242 | 2,338 | 2,229 | 2,308 | +54 | +2.4% | 274,300 |
| 2024/03/07 | 2,201 | 2,269 | 2,201 | 2,254 | +61 | +2.8% | 170,000 |
| 2024/03/06 | 2,186 | 2,223 | 2,186 | 2,193 | +7 | +0.3% | 202,700 |
| 2024/03/05 | 2,159 | 2,197 | 2,149 | 2,186 | +23 | +1.1% | 113,900 |
| 2024/03/04 | 2,194 | 2,194 | 2,151 | 2,163 | -18 | -0.8% | 134,700 |
| 2024/03/01 | 2,134 | 2,186 | 2,125 | 2,181 | +51 | +2.4% | 225,700 |
| 2024/02/29 | 2,155 | 2,163 | 2,128 | 2,130 | -12 | -0.6% | 156,500 |
| 2024/02/28 | 2,104 | 2,169 | 2,104 | 2,142 | +36 | +1.7% | 166,700 |
| 2024/02/27 | 2,055 | 2,117 | 2,055 | 2,106 | +57 | +2.8% | 181,600 |
| 2024/02/26 | 2,065 | 2,065 | 2,041 | 2,049 | -1 | ±0% | 101,900 |
| 2024/02/22 | 2,085 | 2,086 | 2,040 | 2,050 | -13 | -0.6% | 62,300 |
| 2024/02/21 | 2,069 | 2,071 | 2,045 | 2,063 | -5 | -0.2% | 70,700 |
| 2024/02/20 | 2,091 | 2,094 | 2,060 | 2,068 | -15 | -0.7% | 106,700 |
| 2024/02/19 | 2,008 | 2,083 | 2,008 | 2,083 | +85 | +4.3% | 175,100 |
| 2024/02/16 | 1,977 | 2,003 | 1,967 | 1,998 | +40 | +2% | 129,900 |
| 2024/02/15 | 1,975 | 1,989 | 1,944 | 1,958 | -13 | -0.7% | 127,900 |
| 2024/02/14 | 1,978 | 1,979 | 1,948 | 1,971 | -7 | -0.4% | 86,300 |
| 2024/02/13 | 1,941 | 1,981 | 1,938 | 1,978 | +46 | +2.4% | 125,700 |
| 2024/02/09 | 1,930 | 1,944 | 1,901 | 1,932 | -7 | -0.4% | 105,000 |
| 2024/02/08 | 1,956 | 1,957 | 1,931 | 1,939 | -17 | -0.9% | 106,600 |
| 2024/02/07 | 1,955 | 1,962 | 1,946 | 1,956 | -4 | -0.2% | 75,300 |
| 2024/02/06 | 1,986 | 1,992 | 1,960 | 1,960 | -35 | -1.8% | 90,000 |
| 2024/02/05 | 1,975 | 1,997 | 1,968 | 1,995 | +29 | +1.5% | 105,000 |
| 2024/02/02 | 1,968 | 1,973 | 1,944 | 1,966 | -1 | -0.1% | 59,200 |
| 2024/02/01 | 1,967 | 1,974 | 1,948 | 1,967 | -18 | -0.9% | 78,600 |
| 2024/01/31 | 1,954 | 1,985 | 1,948 | 1,985 | +29 | +1.5% | 91,000 |
| 2024/01/30 | 1,961 | 1,964 | 1,951 | 1,956 | -6 | -0.3% | 66,600 |
| 2024/01/29 | 1,961 | 1,970 | 1,950 | 1,962 | +11 | +0.6% | 71,000 |
| 2024/01/26 | 1,950 | 1,974 | 1,939 | 1,951 | -7 | -0.4% | 109,000 |
| 2024/01/25 | 1,971 | 1,980 | 1,948 | 1,958 | -6 | -0.3% | 108,600 |
| 2024/01/24 | 1,916 | 1,965 | 1,913 | 1,964 | +42 | +2.2% | 139,700 |
| 2024/01/23 | 1,931 | 1,941 | 1,917 | 1,922 | -3 | -0.2% | 81,700 |
| 2024/01/22 | 1,900 | 1,928 | 1,899 | 1,925 | +26 | +1.4% | 80,800 |
251～
300
件表示中 / 3678件
類似銘柄と比較する
現在ご覧いただいている「大垣銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大垣銀 | 201,400円 | -10.5% | +22.7% | 3.48% | 6.93倍 | 0.26倍 |
|
岐阜県西部地盤に愛知、三重、滋賀へ展開。岐阜、愛知にローンプラザ配置、独自サービスに定評 |
| トモニＨＤ | 48,800円 | +0.2% | +5.0% | 3.28% | 6.12倍 | 0.33倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
| 武蔵銀 | 279,900円 | +2.1% | +9.5% | 4.29% | 7.29倍 | 0.34倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
| 百十四 | 293,400円 | +2.9% | +20.9% | 4.09% | 7.25倍 | 0.25倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| 東邦銀 | 31,900円 | +18.7% | +26.2% | 2.82% | 11.22倍 | 0.38倍 |
|
福島県地盤、茨城、東京にも店舗。財務基盤安定し、県内シェアは預金が４割半ば、貸出が約４割 |
市場注目の銘柄
チャート関連のコラム
