大垣共立銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/04 | 1,990 | 2,008 | 1,940 | 1,945 | -84 | -4.1% | 133,000 |
| 2024/09/03 | 1,999 | 2,037 | 1,995 | 2,029 | +42 | +2.1% | 107,300 |
| 2024/09/02 | 2,012 | 2,012 | 1,970 | 1,987 | -10 | -0.5% | 61,300 |
| 2024/08/30 | 2,013 | 2,013 | 1,986 | 1,997 | -9 | -0.4% | 116,300 |
| 2024/08/29 | 1,996 | 2,022 | 1,992 | 2,006 | +12 | +0.6% | 82,800 |
| 2024/08/28 | 1,983 | 2,004 | 1,978 | 1,994 | -7 | -0.3% | 51,000 |
| 2024/08/27 | 1,979 | 2,007 | 1,969 | 2,001 | +22 | +1.1% | 67,100 |
| 2024/08/26 | 2,001 | 2,013 | 1,956 | 1,979 | -28 | -1.4% | 84,400 |
| 2024/08/23 | 2,015 | 2,024 | 1,993 | 2,007 | ±0 | ±0% | 77,900 |
| 2024/08/22 | 2,033 | 2,033 | 1,997 | 2,007 | -25 | -1.2% | 69,100 |
| 2024/08/21 | 2,032 | 2,064 | 2,020 | 2,032 | -23 | -1.1% | 50,100 |
| 2024/08/20 | 2,098 | 2,098 | 2,055 | 2,055 | -11 | -0.5% | 51,800 |
| 2024/08/19 | 2,087 | 2,109 | 2,056 | 2,066 | -34 | -1.6% | 66,600 |
| 2024/08/16 | 2,098 | 2,127 | 2,074 | 2,100 | +46 | +2.2% | 89,200 |
| 2024/08/15 | 2,059 | 2,081 | 2,038 | 2,054 | +7 | +0.3% | 119,500 |
| 2024/08/14 | 2,062 | 2,093 | 2,037 | 2,047 | -15 | -0.7% | 111,700 |
| 2024/08/13 | 1,986 | 2,062 | 1,986 | 2,062 | +49 | +2.4% | 146,500 |
| 2024/08/09 | 2,036 | 2,042 | 1,974 | 2,013 | +52 | +2.7% | 158,400 |
| 2024/08/08 | 2,026 | 2,037 | 1,960 | 1,961 | -62 | -3.1% | 211,600 |
| 2024/08/07 | 1,926 | 2,080 | 1,918 | 2,023 | +24 | +1.2% | 219,500 |
| 2024/08/06 | 1,899 | 2,032 | 1,899 | 1,999 | +220 | +12.4% | 290,900 |
| 2024/08/05 | 1,957 | 1,957 | 1,740 | 1,779 | -342 | -16.1% | 276,200 |
| 2024/08/02 | 2,225 | 2,244 | 2,119 | 2,121 | -199 | -8.6% | 249,800 |
| 2024/08/01 | 2,338 | 2,368 | 2,296 | 2,320 | -18 | -0.8% | 149,300 |
| 2024/07/31 | 2,249 | 2,338 | 2,245 | 2,338 | +116 | +5.2% | 184,300 |
| 2024/07/30 | 2,250 | 2,250 | 2,214 | 2,222 | -38 | -1.7% | 75,800 |
| 2024/07/29 | 2,224 | 2,260 | 2,203 | 2,260 | +60 | +2.7% | 95,200 |
| 2024/07/26 | 2,194 | 2,223 | 2,171 | 2,200 | +5 | +0.2% | 78,700 |
| 2024/07/25 | 2,233 | 2,233 | 2,193 | 2,195 | -38 | -1.7% | 150,200 |
| 2024/07/24 | 2,250 | 2,265 | 2,231 | 2,233 | -6 | -0.3% | 106,700 |
| 2024/07/23 | 2,223 | 2,246 | 2,214 | 2,239 | +16 | +0.7% | 111,100 |
| 2024/07/22 | 2,256 | 2,256 | 2,216 | 2,223 | -24 | -1.1% | 93,000 |
| 2024/07/19 | 2,248 | 2,257 | 2,225 | 2,247 | -1 | ±0% | 75,500 |
| 2024/07/18 | 2,242 | 2,269 | 2,232 | 2,248 | -10 | -0.4% | 79,500 |
| 2024/07/17 | 2,259 | 2,272 | 2,240 | 2,258 | +19 | +0.8% | 56,200 |
| 2024/07/16 | 2,244 | 2,253 | 2,233 | 2,239 | +6 | +0.3% | 60,500 |
| 2024/07/12 | 2,200 | 2,235 | 2,193 | 2,233 | +22 | +1% | 80,700 |
| 2024/07/11 | 2,221 | 2,221 | 2,199 | 2,211 | +13 | +0.6% | 60,000 |
| 2024/07/10 | 2,200 | 2,220 | 2,180 | 2,198 | +5 | +0.2% | 74,600 |
| 2024/07/09 | 2,198 | 2,203 | 2,175 | 2,193 | +8 | +0.4% | 64,600 |
| 2024/07/08 | 2,191 | 2,199 | 2,172 | 2,185 | -15 | -0.7% | 78,100 |
| 2024/07/05 | 2,239 | 2,239 | 2,200 | 2,200 | -33 | -1.5% | 85,000 |
| 2024/07/04 | 2,244 | 2,248 | 2,226 | 2,233 | -7 | -0.3% | 79,500 |
| 2024/07/03 | 2,278 | 2,279 | 2,233 | 2,240 | -43 | -1.9% | 128,900 |
| 2024/07/02 | 2,300 | 2,308 | 2,275 | 2,283 | -14 | -0.6% | 135,400 |
| 2024/07/01 | 2,299 | 2,299 | 2,263 | 2,297 | +9 | +0.4% | 131,200 |
| 2024/06/28 | 2,288 | 2,306 | 2,273 | 2,288 | +20 | +0.9% | 94,400 |
| 2024/06/27 | 2,262 | 2,283 | 2,256 | 2,268 | +7 | +0.3% | 186,000 |
| 2024/06/26 | 2,237 | 2,274 | 2,237 | 2,261 | +30 | +1.3% | 121,600 |
| 2024/06/25 | 2,196 | 2,239 | 2,192 | 2,231 | +66 | +3% | 139,600 |
251～
300
件表示中 / 3783件
類似銘柄と比較する
現在ご覧いただいている「大垣銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大垣銀 | 330,500円 | +1.3% | +10.1% | 2.72% | 9.17倍 | 0.43倍 |
|
岐阜県西部地盤に愛知、三重、滋賀へ展開。岐阜、愛知にローンプラザ配置、独自サービスに定評 |
| 百十四 | 510,000円 | +9.4% | +21.0% | 3.45% | 9.36倍 | 0.44倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| 阿波銀 | 359,000円 | +6.9% | +12.5% | 2.79% | 10.02倍 | 0.42倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
| 武蔵銀 | 394,500円 | +8.3% | +12.7% | 3.55% | 9.33倍 | 0.49倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
| トモニＨＤ | 66,000円 | +8.3% | +6.3% | 3.94% | 7.71倍 | 0.45倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
市場注目の銘柄
チャート関連のコラム
