大垣共立銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/30 | 1,961 | 1,964 | 1,951 | 1,956 | -6 | -0.3% | 66,600 |
| 2024/01/29 | 1,961 | 1,970 | 1,950 | 1,962 | +11 | +0.6% | 71,000 |
| 2024/01/26 | 1,950 | 1,974 | 1,939 | 1,951 | -7 | -0.4% | 109,000 |
| 2024/01/25 | 1,971 | 1,980 | 1,948 | 1,958 | -6 | -0.3% | 108,600 |
| 2024/01/24 | 1,916 | 1,965 | 1,913 | 1,964 | +42 | +2.2% | 139,700 |
| 2024/01/23 | 1,931 | 1,941 | 1,917 | 1,922 | -3 | -0.2% | 81,700 |
| 2024/01/22 | 1,900 | 1,928 | 1,899 | 1,925 | +26 | +1.4% | 80,800 |
| 2024/01/19 | 1,908 | 1,908 | 1,890 | 1,899 | -5 | -0.3% | 97,200 |
| 2024/01/18 | 1,878 | 1,904 | 1,872 | 1,904 | +29 | +1.5% | 108,800 |
| 2024/01/17 | 1,878 | 1,892 | 1,875 | 1,875 | -2 | -0.1% | 115,400 |
| 2024/01/16 | 1,890 | 1,890 | 1,871 | 1,877 | -9 | -0.5% | 76,900 |
| 2024/01/15 | 1,867 | 1,896 | 1,867 | 1,886 | +20 | +1.1% | 82,200 |
| 2024/01/12 | 1,895 | 1,895 | 1,865 | 1,866 | -18 | -1% | 112,600 |
| 2024/01/11 | 1,881 | 1,904 | 1,880 | 1,884 | +14 | +0.7% | 128,700 |
| 2024/01/10 | 1,888 | 1,891 | 1,870 | 1,870 | -15 | -0.8% | 114,800 |
| 2024/01/09 | 1,890 | 1,907 | 1,882 | 1,885 | -2 | -0.1% | 130,200 |
| 2024/01/05 | 1,891 | 1,897 | 1,884 | 1,887 | +15 | +0.8% | 79,300 |
| 2024/01/04 | 1,885 | 1,885 | 1,846 | 1,872 | -14 | -0.7% | 108,800 |
| 2023/12/29 | 1,864 | 1,891 | 1,864 | 1,886 | +27 | +1.5% | 84,300 |
| 2023/12/28 | 1,850 | 1,859 | 1,843 | 1,859 | +9 | +0.5% | 54,100 |
| 2023/12/27 | 1,835 | 1,851 | 1,835 | 1,850 | +22 | +1.2% | 105,100 |
| 2023/12/26 | 1,826 | 1,831 | 1,818 | 1,828 | +3 | +0.2% | 103,900 |
| 2023/12/25 | 1,833 | 1,836 | 1,823 | 1,825 | +6 | +0.3% | 74,300 |
| 2023/12/22 | 1,804 | 1,825 | 1,804 | 1,819 | +25 | +1.4% | 74,300 |
| 2023/12/21 | 1,804 | 1,815 | 1,790 | 1,794 | -18 | -1% | 135,500 |
| 2023/12/20 | 1,820 | 1,829 | 1,810 | 1,812 | -13 | -0.7% | 130,300 |
| 2023/12/19 | 1,842 | 1,842 | 1,820 | 1,825 | -13 | -0.7% | 89,500 |
| 2023/12/18 | 1,847 | 1,847 | 1,814 | 1,838 | -14 | -0.8% | 138,900 |
| 2023/12/15 | 1,845 | 1,856 | 1,830 | 1,852 | +8 | +0.4% | 133,300 |
| 2023/12/14 | 1,901 | 1,901 | 1,844 | 1,844 | -49 | -2.6% | 156,600 |
| 2023/12/13 | 1,899 | 1,914 | 1,891 | 1,893 | -2 | -0.1% | 77,300 |
| 2023/12/12 | 1,899 | 1,908 | 1,885 | 1,895 | -9 | -0.5% | 94,100 |
| 2023/12/11 | 1,910 | 1,927 | 1,891 | 1,904 | +7 | +0.4% | 151,900 |
| 2023/12/08 | 1,900 | 1,933 | 1,895 | 1,897 | -8 | -0.4% | 170,900 |
| 2023/12/07 | 1,885 | 1,906 | 1,880 | 1,905 | -2 | -0.1% | 80,400 |
| 2023/12/06 | 1,877 | 1,909 | 1,877 | 1,907 | +26 | +1.4% | 96,500 |
| 2023/12/05 | 1,894 | 1,907 | 1,881 | 1,881 | -18 | -0.9% | 90,400 |
| 2023/12/04 | 1,901 | 1,913 | 1,890 | 1,899 | -23 | -1.2% | 93,700 |
| 2023/12/01 | 1,910 | 1,924 | 1,897 | 1,922 | +25 | +1.3% | 132,100 |
| 2023/11/30 | 1,889 | 1,905 | 1,884 | 1,897 | +8 | +0.4% | 118,500 |
| 2023/11/29 | 1,921 | 1,933 | 1,885 | 1,889 | -37 | -1.9% | 124,100 |
| 2023/11/28 | 1,920 | 1,937 | 1,908 | 1,926 | +5 | +0.3% | 101,200 |
| 2023/11/27 | 1,930 | 1,930 | 1,905 | 1,921 | -4 | -0.2% | 61,400 |
| 2023/11/24 | 1,911 | 1,926 | 1,907 | 1,925 | +9 | +0.5% | 95,400 |
| 2023/11/22 | 1,875 | 1,916 | 1,873 | 1,916 | +36 | +1.9% | 104,600 |
| 2023/11/21 | 1,872 | 1,888 | 1,867 | 1,880 | +1 | +0.1% | 64,400 |
| 2023/11/20 | 1,870 | 1,905 | 1,870 | 1,879 | +14 | +0.8% | 103,400 |
| 2023/11/17 | 1,840 | 1,869 | 1,831 | 1,865 | +18 | +1% | 130,100 |
| 2023/11/16 | 1,873 | 1,895 | 1,846 | 1,847 | -26 | -1.4% | 146,400 |
| 2023/11/15 | 1,912 | 1,912 | 1,868 | 1,873 | -18 | -1% | 152,200 |
201～
250
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「大垣銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大垣銀 | 188,600円 | -10.5% | -18.9% | 3.71% | 10.07倍 | 0.24倍 |
|
岐阜県西部地盤に愛知、三重、滋賀へ展開。岐阜、愛知にローンプラザ配置、独自サービスに定評 |
| トモニＨＤ | 45,000円 | +0.2% | +5.0% | 3.56% | 5.64倍 | 0.31倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
| 百十四 | 304,000円 | +2.9% | +20.9% | 3.95% | 7.51倍 | 0.26倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| 千葉興 | 125,600円 | +0.8% | +4.4% | 0.80% | 11.58倍 | 0.42倍 |
|
千葉県３行中３番手。都内にも進出。法人融資やコンサルに注力。みずほグループからは離脱 |
| 富山第一 | 109,500円 | +2.1% | +104.9% | 2.74% | 5.37倍 | 0.46倍 |
|
富山県の第二地銀。県内２番手。新潟、石川、岐阜などにも展開。財務良好。有証利息配当金多い |
市場注目の銘柄
チャート関連のコラム
