大垣共立銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/30 | 1,824 | 1,846 | 1,805 | 1,822 | -7 | -0.4% | 110,000 |
| 2024/09/27 | 1,863 | 1,866 | 1,827 | 1,829 | -55 | -2.9% | 138,900 |
| 2024/09/26 | 1,850 | 1,886 | 1,838 | 1,884 | +45 | +2.4% | 122,800 |
| 2024/09/25 | 1,849 | 1,851 | 1,826 | 1,839 | -6 | -0.3% | 94,200 |
| 2024/09/24 | 1,872 | 1,872 | 1,838 | 1,845 | -14 | -0.8% | 88,900 |
| 2024/09/20 | 1,870 | 1,879 | 1,854 | 1,859 | +8 | +0.4% | 153,600 |
| 2024/09/19 | 1,830 | 1,869 | 1,830 | 1,851 | +33 | +1.8% | 94,400 |
| 2024/09/18 | 1,840 | 1,840 | 1,799 | 1,818 | -2 | -0.1% | 67,100 |
| 2024/09/17 | 1,835 | 1,844 | 1,784 | 1,820 | -12 | -0.7% | 140,200 |
| 2024/09/13 | 1,836 | 1,856 | 1,823 | 1,832 | -3 | -0.2% | 139,900 |
| 2024/09/12 | 1,839 | 1,855 | 1,822 | 1,835 | +24 | +1.3% | 97,200 |
| 2024/09/11 | 1,844 | 1,844 | 1,801 | 1,811 | -55 | -2.9% | 124,400 |
| 2024/09/10 | 1,866 | 1,891 | 1,865 | 1,866 | +3 | +0.2% | 63,400 |
| 2024/09/09 | 1,855 | 1,875 | 1,840 | 1,863 | -49 | -2.6% | 119,800 |
| 2024/09/06 | 1,947 | 1,947 | 1,907 | 1,912 | -12 | -0.6% | 57,800 |
| 2024/09/05 | 1,911 | 1,967 | 1,896 | 1,924 | -21 | -1.1% | 92,700 |
| 2024/09/04 | 1,990 | 2,008 | 1,940 | 1,945 | -84 | -4.1% | 133,000 |
| 2024/09/03 | 1,999 | 2,037 | 1,995 | 2,029 | +42 | +2.1% | 107,300 |
| 2024/09/02 | 2,012 | 2,012 | 1,970 | 1,987 | -10 | -0.5% | 61,300 |
| 2024/08/30 | 2,013 | 2,013 | 1,986 | 1,997 | -9 | -0.4% | 116,300 |
| 2024/08/29 | 1,996 | 2,022 | 1,992 | 2,006 | +12 | +0.6% | 82,800 |
| 2024/08/28 | 1,983 | 2,004 | 1,978 | 1,994 | -7 | -0.3% | 51,000 |
| 2024/08/27 | 1,979 | 2,007 | 1,969 | 2,001 | +22 | +1.1% | 67,100 |
| 2024/08/26 | 2,001 | 2,013 | 1,956 | 1,979 | -28 | -1.4% | 84,400 |
| 2024/08/23 | 2,015 | 2,024 | 1,993 | 2,007 | ±0 | ±0% | 77,900 |
| 2024/08/22 | 2,033 | 2,033 | 1,997 | 2,007 | -25 | -1.2% | 69,100 |
| 2024/08/21 | 2,032 | 2,064 | 2,020 | 2,032 | -23 | -1.1% | 50,100 |
| 2024/08/20 | 2,098 | 2,098 | 2,055 | 2,055 | -11 | -0.5% | 51,800 |
| 2024/08/19 | 2,087 | 2,109 | 2,056 | 2,066 | -34 | -1.6% | 66,600 |
| 2024/08/16 | 2,098 | 2,127 | 2,074 | 2,100 | +46 | +2.2% | 89,200 |
| 2024/08/15 | 2,059 | 2,081 | 2,038 | 2,054 | +7 | +0.3% | 119,500 |
| 2024/08/14 | 2,062 | 2,093 | 2,037 | 2,047 | -15 | -0.7% | 111,700 |
| 2024/08/13 | 1,986 | 2,062 | 1,986 | 2,062 | +49 | +2.4% | 146,500 |
| 2024/08/09 | 2,036 | 2,042 | 1,974 | 2,013 | +52 | +2.7% | 158,400 |
| 2024/08/08 | 2,026 | 2,037 | 1,960 | 1,961 | -62 | -3.1% | 211,600 |
| 2024/08/07 | 1,926 | 2,080 | 1,918 | 2,023 | +24 | +1.2% | 219,500 |
| 2024/08/06 | 1,899 | 2,032 | 1,899 | 1,999 | +220 | +12.4% | 290,900 |
| 2024/08/05 | 1,957 | 1,957 | 1,740 | 1,779 | -342 | -16.1% | 276,200 |
| 2024/08/02 | 2,225 | 2,244 | 2,119 | 2,121 | -199 | -8.6% | 249,800 |
| 2024/08/01 | 2,338 | 2,368 | 2,296 | 2,320 | -18 | -0.8% | 149,300 |
| 2024/07/31 | 2,249 | 2,338 | 2,245 | 2,338 | +116 | +5.2% | 184,300 |
| 2024/07/30 | 2,250 | 2,250 | 2,214 | 2,222 | -38 | -1.7% | 75,800 |
| 2024/07/29 | 2,224 | 2,260 | 2,203 | 2,260 | +60 | +2.7% | 95,200 |
| 2024/07/26 | 2,194 | 2,223 | 2,171 | 2,200 | +5 | +0.2% | 78,700 |
| 2024/07/25 | 2,233 | 2,233 | 2,193 | 2,195 | -38 | -1.7% | 150,200 |
| 2024/07/24 | 2,250 | 2,265 | 2,231 | 2,233 | -6 | -0.3% | 106,700 |
| 2024/07/23 | 2,223 | 2,246 | 2,214 | 2,239 | +16 | +0.7% | 111,100 |
| 2024/07/22 | 2,256 | 2,256 | 2,216 | 2,223 | -24 | -1.1% | 93,000 |
| 2024/07/19 | 2,248 | 2,257 | 2,225 | 2,247 | -1 | ±0% | 75,500 |
| 2024/07/18 | 2,242 | 2,269 | 2,232 | 2,248 | -10 | -0.4% | 79,500 |
201～
250
件表示中 / 3749件
類似銘柄と比較する
現在ご覧いただいている「大垣銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大垣銀 | 289,600円 | +1.3% | +10.1% | 3.11% | 8.04倍 | 0.38倍 |
|
岐阜県西部地盤に愛知、三重、滋賀へ展開。岐阜、愛知にローンプラザ配置、独自サービスに定評 |
| 武蔵銀 | 371,500円 | +8.3% | +12.7% | 3.77% | 8.78倍 | 0.46倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
| トモニＨＤ | 63,800円 | +8.3% | +6.3% | 4.08% | 7.45倍 | 0.44倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
| 千葉興 | 154,500円 | +1.9% | +1.1% | 0.65% | 13.16倍 | 0.69倍 |
|
千葉県３行中３番手。都内にも進出。法人融資やコンサルに注力。みずほグループからは離脱 |
| 山梨銀 | 282,700円 | +9.1% | +16.8% | 3.89% | 10.29倍 | 0.41倍 |
|
山梨唯一の地銀。県内融資シェア約５割。東京にも積極進出。静岡銀、八十二銀と包括業務提携 |
市場注目の銘柄
チャート関連のコラム
