清水銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/02/21 | 3,005 | 3,050 | 2,977 | 2,991 | -14 | -0.5% | 6,300 |
| 2018/02/20 | 3,025 | 3,025 | 2,966 | 3,005 | -10 | -0.3% | 7,700 |
| 2018/02/19 | 2,999 | 3,070 | 2,999 | 3,015 | +81 | +2.8% | 7,800 |
| 2018/02/16 | 2,934 | 2,971 | 2,910 | 2,934 | +22 | +0.8% | 5,500 |
| 2018/02/15 | 2,908 | 2,995 | 2,908 | 2,912 | +15 | +0.5% | 7,800 |
| 2018/02/14 | 2,926 | 2,950 | 2,895 | 2,897 | -22 | -0.8% | 7,000 |
| 2018/02/13 | 3,015 | 3,045 | 2,909 | 2,919 | -56 | -1.9% | 15,400 |
| 2018/02/09 | 3,010 | 3,020 | 2,944 | 2,975 | -75 | -2.5% | 16,500 |
| 2018/02/08 | 3,055 | 3,110 | 3,030 | 3,050 | +5 | +0.2% | 13,400 |
| 2018/02/07 | 3,120 | 3,345 | 3,045 | 3,045 | -20 | -0.7% | 14,900 |
| 2018/02/06 | 3,250 | 3,250 | 3,040 | 3,065 | -230 | -7% | 17,500 |
| 2018/02/05 | 3,435 | 3,435 | 3,295 | 3,295 | -155 | -4.5% | 9,400 |
| 2018/02/02 | 3,480 | 3,480 | 3,435 | 3,450 | -35 | -1% | 7,700 |
| 2018/02/01 | 3,315 | 3,515 | 3,305 | 3,485 | +240 | +7.4% | 16,100 |
| 2018/01/31 | 3,320 | 3,365 | 3,245 | 3,245 | -35 | -1.1% | 10,100 |
| 2018/01/30 | 3,315 | 3,320 | 3,255 | 3,280 | -15 | -0.5% | 10,200 |
| 2018/01/29 | 3,230 | 3,350 | 3,215 | 3,295 | +85 | +2.6% | 12,400 |
| 2018/01/26 | 3,210 | 3,230 | 3,200 | 3,210 | ±0 | ±0% | 8,200 |
| 2018/01/25 | 3,310 | 3,310 | 3,210 | 3,210 | -100 | -3% | 16,000 |
| 2018/01/24 | 3,305 | 3,325 | 3,270 | 3,310 | -35 | -1% | 4,600 |
| 2018/01/23 | 3,305 | 3,345 | 3,265 | 3,345 | +100 | +3.1% | 8,300 |
| 2018/01/22 | 3,275 | 3,285 | 3,230 | 3,245 | -20 | -0.6% | 5,600 |
| 2018/01/19 | 3,310 | 3,320 | 3,260 | 3,265 | -45 | -1.4% | 5,800 |
| 2018/01/18 | 3,390 | 3,390 | 3,295 | 3,310 | -45 | -1.3% | 7,200 |
| 2018/01/17 | 3,345 | 3,375 | 3,345 | 3,355 | -25 | -0.7% | 8,600 |
| 2018/01/16 | 3,440 | 3,440 | 3,340 | 3,380 | -40 | -1.2% | 6,700 |
| 2018/01/15 | 3,330 | 3,420 | 3,305 | 3,420 | +90 | +2.7% | 6,800 |
| 2018/01/12 | 3,310 | 3,360 | 3,285 | 3,330 | -5 | -0.1% | 9,800 |
| 2018/01/11 | 3,375 | 3,385 | 3,320 | 3,335 | -45 | -1.3% | 4,800 |
| 2018/01/10 | 3,355 | 3,405 | 3,345 | 3,380 | +15 | +0.4% | 5,400 |
| 2018/01/09 | 3,375 | 3,395 | 3,330 | 3,365 | -15 | -0.4% | 6,000 |
| 2018/01/05 | 3,395 | 3,440 | 3,345 | 3,380 | +30 | +0.9% | 8,500 |
| 2018/01/04 | 3,295 | 3,350 | 3,240 | 3,350 | +115 | +3.6% | 7,300 |
| 2017/12/29 | 3,215 | 3,260 | 3,200 | 3,235 | +20 | +0.6% | 4,600 |
| 2017/12/28 | 3,245 | 3,260 | 3,195 | 3,215 | ±0 | ±0% | 2,900 |
| 2017/12/27 | 3,240 | 3,265 | 3,205 | 3,215 | -25 | -0.8% | 4,100 |
| 2017/12/26 | 3,215 | 3,250 | 3,215 | 3,240 | +15 | +0.5% | 2,700 |
| 2017/12/25 | 3,230 | 3,255 | 3,190 | 3,225 | -25 | -0.8% | 5,200 |
| 2017/12/22 | 3,265 | 3,295 | 3,210 | 3,250 | -15 | -0.5% | 9,500 |
| 2017/12/21 | 3,340 | 3,340 | 3,260 | 3,265 | -75 | -2.2% | 4,900 |
| 2017/12/20 | 3,330 | 3,400 | 3,315 | 3,340 | +10 | +0.3% | 9,700 |
| 2017/12/19 | 3,350 | 3,365 | 3,315 | 3,330 | -5 | -0.1% | 3,400 |
| 2017/12/18 | 3,300 | 3,345 | 3,290 | 3,335 | +85 | +2.6% | 6,900 |
| 2017/12/15 | 3,410 | 3,410 | 3,250 | 3,250 | -170 | -5% | 12,700 |
| 2017/12/14 | 3,450 | 3,455 | 3,385 | 3,420 | ±0 | ±0% | 6,800 |
| 2017/12/13 | 3,375 | 3,425 | 3,345 | 3,420 | +60 | +1.8% | 10,100 |
| 2017/12/12 | 3,265 | 3,360 | 3,265 | 3,360 | +95 | +2.9% | 6,100 |
| 2017/12/11 | 3,215 | 3,275 | 3,215 | 3,265 | +85 | +2.7% | 6,200 |
| 2017/12/08 | 3,175 | 3,225 | 3,150 | 3,180 | +5 | +0.2% | 19,500 |
| 2017/12/07 | 3,185 | 3,200 | 3,150 | 3,175 | -10 | -0.3% | 5,300 |
1651～
1700
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「清水銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 清水銀 | 150,700円 | -7.4% | - | 3.98% | 9.45倍 | 0.22倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
| 東和銀 | 62,800円 | +0.5% | -53.9% | 4.78% | 15.52倍 | 0.24倍 |
|
第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。公的資金残１５０億円 |
| 筑波銀行 | 24,500円 | +1.0% | +78.4% | 2.04% | 5.61倍 | 0.20倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
| 大光銀 | 144,100円 | -8.1% | -0.2% | 4.16% | 6.33倍 | 0.18倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| トマト銀 | 113,500円 | +1.0% | -4.8% | 4.41% | 9.79倍 | 0.23倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
市場注目の銘柄
チャート関連のコラム
