清水銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/30 | 2,300 | 2,352 | 2,300 | 2,343 | -2 | -0.1% | 91,900 |
| 2018/05/29 | 2,385 | 2,388 | 2,320 | 2,345 | -69 | -2.9% | 139,700 |
| 2018/05/28 | 2,433 | 2,467 | 2,400 | 2,414 | -469 | -16.3% | 401,700 |
| 2018/05/25 | 2,939 | 2,948 | 2,868 | 2,883 | -86 | -2.9% | 29,200 |
| 2018/05/24 | 3,050 | 3,050 | 2,951 | 2,969 | -81 | -2.7% | 17,100 |
| 2018/05/23 | 3,135 | 3,145 | 3,040 | 3,050 | -110 | -3.5% | 14,100 |
| 2018/05/22 | 3,185 | 3,185 | 3,150 | 3,160 | -20 | -0.6% | 5,200 |
| 2018/05/21 | 3,280 | 3,280 | 3,160 | 3,180 | -100 | -3% | 9,800 |
| 2018/05/18 | 3,355 | 3,355 | 3,275 | 3,280 | -75 | -2.2% | 5,300 |
| 2018/05/17 | 3,340 | 3,355 | 3,335 | 3,355 | +20 | +0.6% | 4,000 |
| 2018/05/16 | 3,315 | 3,340 | 3,290 | 3,335 | +10 | +0.3% | 5,800 |
| 2018/05/15 | 3,315 | 3,325 | 3,300 | 3,325 | +5 | +0.2% | 4,100 |
| 2018/05/14 | 3,240 | 3,340 | 3,200 | 3,320 | +80 | +2.5% | 9,900 |
| 2018/05/11 | 3,180 | 3,240 | 3,155 | 3,240 | +20 | +0.6% | 8,300 |
| 2018/05/10 | 3,200 | 3,220 | 3,180 | 3,220 | +20 | +0.6% | 3,900 |
| 2018/05/09 | 3,200 | 3,200 | 3,155 | 3,200 | +40 | +1.3% | 4,000 |
| 2018/05/08 | 3,075 | 3,190 | 3,070 | 3,160 | +110 | +3.6% | 9,500 |
| 2018/05/07 | 3,050 | 3,055 | 3,025 | 3,050 | ±0 | ±0% | 3,400 |
| 2018/05/02 | 3,040 | 3,060 | 3,005 | 3,050 | +40 | +1.3% | 4,100 |
| 2018/05/01 | 3,045 | 3,055 | 2,983 | 3,010 | -70 | -2.3% | 12,100 |
| 2018/04/27 | 3,125 | 3,125 | 3,045 | 3,080 | -50 | -1.6% | 6,300 |
| 2018/04/26 | 3,130 | 3,145 | 3,110 | 3,130 | +20 | +0.6% | 5,800 |
| 2018/04/25 | 3,055 | 3,130 | 3,055 | 3,110 | -15 | -0.5% | 4,400 |
| 2018/04/24 | 3,075 | 3,130 | 3,075 | 3,125 | +90 | +3% | 8,600 |
| 2018/04/23 | 3,005 | 3,055 | 3,005 | 3,035 | +42 | +1.4% | 4,700 |
| 2018/04/20 | 2,995 | 3,005 | 2,974 | 2,993 | -7 | -0.2% | 7,700 |
| 2018/04/19 | 3,035 | 3,035 | 2,987 | 3,000 | -40 | -1.3% | 6,500 |
| 2018/04/18 | 3,025 | 3,040 | 2,990 | 3,040 | +57 | +1.9% | 7,100 |
| 2018/04/17 | 3,005 | 3,015 | 2,979 | 2,983 | -52 | -1.7% | 3,000 |
| 2018/04/16 | 3,040 | 3,050 | 2,995 | 3,035 | +37 | +1.2% | 5,400 |
| 2018/04/13 | 2,946 | 3,015 | 2,946 | 2,998 | +52 | +1.8% | 4,200 |
| 2018/04/12 | 2,944 | 2,970 | 2,921 | 2,946 | +2 | +0.1% | 3,200 |
| 2018/04/11 | 2,940 | 2,965 | 2,930 | 2,944 | -14 | -0.5% | 3,300 |
| 2018/04/10 | 2,926 | 2,975 | 2,919 | 2,958 | +32 | +1.1% | 2,700 |
| 2018/04/09 | 2,904 | 2,951 | 2,904 | 2,926 | -14 | -0.5% | 4,400 |
| 2018/04/06 | 2,939 | 2,966 | 2,930 | 2,940 | -35 | -1.2% | 4,600 |
| 2018/04/05 | 2,946 | 3,020 | 2,910 | 2,975 | +20 | +0.7% | 7,300 |
| 2018/04/04 | 2,839 | 2,955 | 2,839 | 2,955 | +122 | +4.3% | 8,000 |
| 2018/04/03 | 2,853 | 2,860 | 2,821 | 2,833 | -25 | -0.9% | 5,900 |
| 2018/04/02 | 2,984 | 2,984 | 2,821 | 2,858 | -101 | -3.4% | 7,400 |
| 2018/03/30 | 3,010 | 3,010 | 2,940 | 2,959 | -11 | -0.4% | 2,300 |
| 2018/03/29 | 2,900 | 2,970 | 2,897 | 2,970 | +84 | +2.9% | 6,000 |
| 2018/03/28 | 2,853 | 2,897 | 2,796 | 2,886 | -54 | -1.8% | 6,400 |
| 2018/03/27 | 2,837 | 2,940 | 2,835 | 2,940 | +134 | +4.8% | 11,200 |
| 2018/03/26 | 2,733 | 2,806 | 2,733 | 2,806 | +26 | +0.9% | 7,300 |
| 2018/03/23 | 2,850 | 2,857 | 2,760 | 2,780 | -86 | -3% | 14,100 |
| 2018/03/22 | 2,874 | 2,878 | 2,836 | 2,866 | ±0 | ±0% | 3,300 |
| 2018/03/20 | 2,841 | 2,897 | 2,841 | 2,866 | -15 | -0.5% | 9,100 |
| 2018/03/19 | 2,907 | 2,919 | 2,873 | 2,881 | -64 | -2.2% | 3,700 |
| 2018/03/16 | 2,937 | 2,949 | 2,891 | 2,945 | +33 | +1.1% | 13,100 |
1751～
1800
件表示中 / 3752件
類似銘柄と比較する
現在ご覧いただいている「清水銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 清水銀 | 162,300円 | +7.7% | +8.7% | 3.70% | 9.14倍 | 0.26倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
| 日 銀 ＳＣ | - | - | - | - | - | - |
|
- |
| 筑波銀行 | 25,400円 | -0.3% | +9.5% | 1.97% | 5.11倍 | 0.37倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
| 大光銀 | 162,200円 | +6.2% | +3.6% | 4.32% | 5.95倍 | 0.21倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| トマト銀 | 131,600円 | +5.6% | +1.8% | 3.80% | 9.00倍 | 0.33倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
市場注目の銘柄
チャート関連のコラム
