清水銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/08/02 | 3,635 | 3,635 | 3,565 | 3,575 | -20 | -0.6% | 5,600 |
| 2017/08/01 | 3,505 | 3,610 | 3,500 | 3,595 | +90 | +2.6% | 5,000 |
| 2017/07/31 | 3,505 | 3,555 | 3,460 | 3,505 | -20 | -0.6% | 8,500 |
| 2017/07/28 | 3,435 | 3,525 | 3,420 | 3,525 | +90 | +2.6% | 5,300 |
| 2017/07/27 | 3,465 | 3,465 | 3,415 | 3,435 | -45 | -1.3% | 5,900 |
| 2017/07/26 | 3,500 | 3,570 | 3,460 | 3,480 | -5 | -0.1% | 6,100 |
| 2017/07/25 | 3,520 | 3,520 | 3,475 | 3,485 | -60 | -1.7% | 4,700 |
| 2017/07/24 | 3,515 | 3,550 | 3,460 | 3,545 | +25 | +0.7% | 6,500 |
| 2017/07/21 | 3,525 | 3,545 | 3,500 | 3,520 | -5 | -0.1% | 7,500 |
| 2017/07/20 | 3,485 | 3,560 | 3,465 | 3,525 | +40 | +1.1% | 11,500 |
| 2017/07/19 | 3,530 | 3,540 | 3,485 | 3,485 | -45 | -1.3% | 7,300 |
| 2017/07/18 | 3,605 | 3,605 | 3,530 | 3,530 | -75 | -2.1% | 5,800 |
| 2017/07/14 | 3,560 | 3,620 | 3,560 | 3,605 | +45 | +1.3% | 3,500 |
| 2017/07/13 | 3,605 | 3,605 | 3,560 | 3,560 | -40 | -1.1% | 3,000 |
| 2017/07/12 | 3,615 | 3,625 | 3,600 | 3,600 | -30 | -0.8% | 2,600 |
| 2017/07/11 | 3,625 | 3,680 | 3,625 | 3,630 | ±0 | ±0% | 4,400 |
| 2017/07/10 | 3,660 | 3,680 | 3,615 | 3,630 | +40 | +1.1% | 4,900 |
| 2017/07/07 | 3,640 | 3,650 | 3,590 | 3,590 | -40 | -1.1% | 4,500 |
| 2017/07/06 | 3,605 | 3,675 | 3,605 | 3,630 | +10 | +0.3% | 3,400 |
| 2017/07/05 | 3,630 | 3,670 | 3,620 | 3,620 | -35 | -1% | 4,800 |
| 2017/07/04 | 3,760 | 3,760 | 3,650 | 3,655 | -35 | -0.9% | 5,400 |
| 2017/07/03 | 3,615 | 3,695 | 3,610 | 3,690 | +50 | +1.4% | 3,900 |
| 2017/06/30 | 3,655 | 3,665 | 3,635 | 3,640 | -15 | -0.4% | 4,000 |
| 2017/06/29 | 3,650 | 3,660 | 3,590 | 3,655 | +45 | +1.2% | 4,600 |
| 2017/06/28 | 3,585 | 3,620 | 3,565 | 3,610 | +25 | +0.7% | 3,900 |
| 2017/06/27 | 3,550 | 3,610 | 3,550 | 3,585 | +35 | +1% | 4,500 |
| 2017/06/26 | 3,565 | 3,575 | 3,530 | 3,550 | -25 | -0.7% | 3,600 |
| 2017/06/23 | 3,620 | 3,620 | 3,565 | 3,575 | -70 | -1.9% | 6,300 |
| 2017/06/22 | 3,665 | 3,665 | 3,625 | 3,645 | +35 | +1% | 3,800 |
| 2017/06/21 | 3,655 | 3,665 | 3,610 | 3,610 | -80 | -2.2% | 6,900 |
| 2017/06/20 | 3,650 | 3,710 | 3,640 | 3,690 | +55 | +1.5% | 10,600 |
| 2017/06/19 | 3,635 | 3,655 | 3,630 | 3,635 | ±0 | ±0% | 3,000 |
| 2017/06/16 | 3,650 | 3,650 | 3,625 | 3,635 | +40 | +1.1% | 4,700 |
| 2017/06/15 | 3,625 | 3,630 | 3,595 | 3,595 | -60 | -1.6% | 3,300 |
| 2017/06/14 | 3,670 | 3,690 | 3,645 | 3,655 | +40 | +1.1% | 3,100 |
| 2017/06/13 | 3,575 | 3,640 | 3,565 | 3,615 | +65 | +1.8% | 4,600 |
| 2017/06/12 | 3,590 | 3,625 | 3,550 | 3,550 | -90 | -2.5% | 4,800 |
| 2017/06/09 | 3,630 | 3,660 | 3,595 | 3,640 | +10 | +0.3% | 16,000 |
| 2017/06/08 | 3,625 | 3,650 | 3,610 | 3,630 | +15 | +0.4% | 5,700 |
| 2017/06/07 | 3,620 | 3,630 | 3,595 | 3,615 | +5 | +0.1% | 7,500 |
| 2017/06/06 | 3,595 | 3,680 | 3,590 | 3,610 | +50 | +1.4% | 7,500 |
| 2017/06/05 | 3,590 | 3,600 | 3,555 | 3,560 | -5 | -0.1% | 8,000 |
| 2017/06/02 | 3,450 | 3,580 | 3,425 | 3,565 | +100 | +2.9% | 13,400 |
| 2017/06/01 | 3,470 | 3,515 | 3,260 | 3,465 | -5 | -0.1% | 11,400 |
| 2017/05/31 | 3,560 | 3,560 | 3,460 | 3,470 | -95 | -2.7% | 7,900 |
| 2017/05/30 | 3,585 | 3,585 | 3,550 | 3,565 | -40 | -1.1% | 4,200 |
| 2017/05/29 | 3,620 | 3,620 | 3,590 | 3,605 | -20 | -0.6% | 3,200 |
| 2017/05/26 | 3,660 | 3,675 | 3,605 | 3,625 | -60 | -1.6% | 6,000 |
| 2017/05/25 | 3,670 | 3,710 | 3,655 | 3,685 | -15 | -0.4% | 4,700 |
| 2017/05/24 | 3,695 | 3,745 | 3,660 | 3,700 | +40 | +1.1% | 12,600 |
1951～
2000
件表示中 / 3751件
類似銘柄と比較する
現在ご覧いただいている「清水銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 清水銀 | 156,600円 | +7.7% | +8.7% | 3.83% | 8.81倍 | 0.25倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
| 日 銀 ＳＣ | - | - | - | - | - | - |
|
- |
| 筑波銀行 | 25,600円 | -0.3% | +9.5% | 1.95% | 5.15倍 | 0.37倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
| 大光銀 | 167,100円 | +6.2% | +3.6% | 4.19% | 6.12倍 | 0.21倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| トマト銀 | 132,200円 | +5.6% | +1.8% | 3.78% | 9.04倍 | 0.33倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
市場注目の銘柄
チャート関連のコラム
