清水銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/12/02 | 3,385 | 3,420 | 3,330 | 3,360 | -40 | -1.2% | 8,500 |
| 2016/12/01 | 3,410 | 3,445 | 3,375 | 3,400 | +35 | +1% | 8,200 |
| 2016/11/30 | 3,395 | 3,430 | 3,360 | 3,365 | -30 | -0.9% | 5,500 |
| 2016/11/29 | 3,410 | 3,435 | 3,375 | 3,395 | -85 | -2.4% | 12,600 |
| 2016/11/28 | 3,390 | 3,480 | 3,375 | 3,480 | +40 | +1.2% | 8,700 |
| 2016/11/25 | 3,415 | 3,445 | 3,335 | 3,440 | +65 | +1.9% | 7,000 |
| 2016/11/24 | 3,500 | 3,500 | 3,340 | 3,375 | -70 | -2% | 10,800 |
| 2016/11/22 | 3,500 | 3,500 | 3,440 | 3,445 | -30 | -0.9% | 7,000 |
| 2016/11/21 | 3,415 | 3,480 | 3,415 | 3,475 | +85 | +2.5% | 6,800 |
| 2016/11/18 | 3,335 | 3,415 | 3,335 | 3,390 | +90 | +2.7% | 17,700 |
| 2016/11/17 | 3,210 | 3,305 | 3,160 | 3,300 | +25 | +0.8% | 8,800 |
| 2016/11/16 | 3,185 | 3,275 | 3,185 | 3,275 | +110 | +3.5% | 7,600 |
| 2016/11/15 | 3,160 | 3,240 | 3,120 | 3,165 | -30 | -0.9% | 8,600 |
| 2016/11/14 | 3,150 | 3,195 | 3,085 | 3,195 | +135 | +4.4% | 6,500 |
| 2016/11/11 | 3,140 | 3,195 | 3,000 | 3,060 | -40 | -1.3% | 12,400 |
| 2016/11/10 | 3,080 | 3,135 | 3,015 | 3,100 | +244 | +8.5% | 10,900 |
| 2016/11/09 | 3,105 | 3,125 | 2,851 | 2,856 | -189 | -6.2% | 13,300 |
| 2016/11/08 | 3,040 | 3,140 | 2,890 | 3,045 | +5 | +0.2% | 14,700 |
| 2016/11/07 | 3,075 | 3,145 | 3,030 | 3,040 | -15 | -0.5% | 7,700 |
| 2016/11/04 | 3,000 | 3,075 | 3,000 | 3,055 | +15 | +0.5% | 6,800 |
| 2016/11/02 | 3,090 | 3,090 | 3,020 | 3,040 | -125 | -3.9% | 7,600 |
| 2016/11/01 | 3,200 | 3,200 | 3,140 | 3,165 | -5 | -0.2% | 6,400 |
| 2016/10/31 | 3,165 | 3,185 | 3,115 | 3,170 | -5 | -0.2% | 5,300 |
| 2016/10/28 | 3,125 | 3,175 | 2,990 | 3,175 | +70 | +2.3% | 18,500 |
| 2016/10/27 | 3,090 | 3,120 | 3,065 | 3,105 | +15 | +0.5% | 4,900 |
| 2016/10/26 | 3,080 | 3,110 | 3,020 | 3,090 | +15 | +0.5% | 9,100 |
| 2016/10/25 | 3,025 | 3,080 | 3,025 | 3,075 | +50 | +1.7% | 6,800 |
| 2016/10/24 | 3,045 | 3,065 | 3,010 | 3,025 | -5 | -0.2% | 4,700 |
| 2016/10/21 | 2,988 | 3,035 | 2,988 | 3,030 | +42 | +1.4% | 7,500 |
| 2016/10/20 | 2,948 | 2,990 | 2,921 | 2,988 | +40 | +1.4% | 8,300 |
| 2016/10/19 | 2,905 | 2,951 | 2,905 | 2,948 | +15 | +0.5% | 5,800 |
| 2016/10/18 | 2,905 | 2,950 | 2,905 | 2,933 | +39 | +1.3% | 4,300 |
| 2016/10/17 | 2,906 | 2,971 | 2,868 | 2,894 | -11 | -0.4% | 5,900 |
| 2016/10/14 | 2,871 | 2,940 | 2,859 | 2,905 | +24 | +0.8% | 6,100 |
| 2016/10/13 | 2,880 | 2,883 | 2,834 | 2,881 | +6 | +0.2% | 5,400 |
| 2016/10/12 | 2,946 | 2,948 | 2,860 | 2,875 | -71 | -2.4% | 6,200 |
| 2016/10/11 | 2,948 | 2,980 | 2,907 | 2,946 | +3 | +0.1% | 3,800 |
| 2016/10/07 | 2,888 | 2,943 | 2,870 | 2,943 | +27 | +0.9% | 5,000 |
| 2016/10/06 | 2,897 | 2,938 | 2,874 | 2,916 | +60 | +2.1% | 6,000 |
| 2016/10/05 | 2,856 | 2,886 | 2,814 | 2,856 | +41 | +1.5% | 10,400 |
| 2016/10/04 | 2,788 | 2,848 | 2,788 | 2,815 | +75 | +2.7% | 9,200 |
| 2016/10/03 | 2,750 | 2,819 | 2,718 | 2,740 | +52 | +1.9% | 9,900 |
| 2016/09/30 | 2,784 | 2,785 | 2,674 | 2,688 | -168 | -5.9% | 12,600 |
| 2016/09/29 | 2,770 | 2,872 | 2,770 | 2,856 | +88 | +3.2% | 6,200 |
| 2016/09/28 | 2,819 | 2,819 | 2,721 | 2,768 | -68 | -2.4% | 4,400 |
| 2016/09/27 | 2,815 | 2,836 | 2,702 | 2,836 | -12 | -0.4% | 16,600 |
| 2016/09/26 | 2,900 | 2,935 | 2,837 | 2,848 | -108 | -3.7% | 11,900 |
| 2016/09/23 | 2,959 | 2,979 | 2,866 | 2,956 | -3 | -0.1% | 15,100 |
| 2016/09/21 | 2,734 | 2,959 | 2,651 | 2,959 | +233 | +8.5% | 20,100 |
| 2016/09/20 | 2,685 | 2,850 | 2,646 | 2,726 | +41 | +1.5% | 23,300 |
1951～
2000
件表示中 / 3587件
類似銘柄と比較する
現在ご覧いただいている「清水銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 清水銀 | 151,100円 | -7.4% | - | 3.97% | 9.47倍 | 0.22倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
| 東和銀 | 62,700円 | +0.5% | -53.9% | 4.78% | 15.49倍 | 0.24倍 |
|
第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。公的資金残１５０億円 |
| 筑波銀行 | 24,100円 | +1.0% | +78.4% | 2.07% | 5.52倍 | 0.20倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
| 大光銀 | 143,300円 | -8.1% | -0.2% | 4.19% | 6.29倍 | 0.18倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| トマト銀 | 112,100円 | +1.0% | -4.8% | 4.46% | 9.67倍 | 0.23倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
市場注目の銘柄
チャート関連のコラム
