清水銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/09/19 | 3,310 | 3,395 | 3,280 | 3,365 | +35 | +1.1% | 8,500 |
| 2017/09/15 | 3,260 | 3,330 | 3,240 | 3,330 | +100 | +3.1% | 12,900 |
| 2017/09/14 | 3,255 | 3,275 | 3,210 | 3,230 | +5 | +0.2% | 4,200 |
| 2017/09/13 | 3,205 | 3,260 | 3,205 | 3,225 | +20 | +0.6% | 4,400 |
| 2017/09/12 | 3,195 | 3,225 | 3,170 | 3,205 | +30 | +0.9% | 5,800 |
| 2017/09/11 | 3,205 | 3,245 | 3,135 | 3,175 | -5 | -0.2% | 7,800 |
| 2017/09/08 | 3,180 | 3,210 | 3,160 | 3,180 | -50 | -1.5% | 12,300 |
| 2017/09/07 | 3,245 | 3,270 | 3,210 | 3,230 | +25 | +0.8% | 3,500 |
| 2017/09/06 | 3,230 | 3,245 | 3,160 | 3,205 | -25 | -0.8% | 7,100 |
| 2017/09/05 | 3,255 | 3,290 | 3,225 | 3,230 | -25 | -0.8% | 4,700 |
| 2017/09/04 | 3,335 | 3,445 | 3,230 | 3,255 | -85 | -2.5% | 11,400 |
| 2017/09/01 | 3,365 | 3,395 | 3,290 | 3,340 | +10 | +0.3% | 7,000 |
| 2017/08/31 | 3,290 | 3,360 | 3,280 | 3,330 | +50 | +1.5% | 4,600 |
| 2017/08/30 | 3,265 | 3,285 | 3,245 | 3,280 | +25 | +0.8% | 2,200 |
| 2017/08/29 | 3,225 | 3,300 | 3,200 | 3,255 | -5 | -0.2% | 4,200 |
| 2017/08/28 | 3,320 | 3,320 | 3,225 | 3,260 | -75 | -2.2% | 6,000 |
| 2017/08/25 | 3,295 | 3,350 | 3,275 | 3,335 | +50 | +1.5% | 3,500 |
| 2017/08/24 | 3,310 | 3,355 | 3,285 | 3,285 | -35 | -1.1% | 3,900 |
| 2017/08/23 | 3,385 | 3,405 | 3,305 | 3,320 | -20 | -0.6% | 6,200 |
| 2017/08/22 | 3,320 | 3,400 | 3,310 | 3,340 | +40 | +1.2% | 6,000 |
| 2017/08/21 | 3,350 | 3,350 | 3,300 | 3,300 | -15 | -0.5% | 4,000 |
| 2017/08/18 | 3,370 | 3,385 | 3,300 | 3,315 | -55 | -1.6% | 9,600 |
| 2017/08/17 | 3,365 | 3,395 | 3,300 | 3,370 | +5 | +0.1% | 6,200 |
| 2017/08/16 | 3,445 | 3,490 | 3,365 | 3,365 | -80 | -2.3% | 22,600 |
| 2017/08/15 | 3,480 | 3,525 | 3,435 | 3,445 | +35 | +1% | 4,800 |
| 2017/08/14 | 3,500 | 3,500 | 3,410 | 3,410 | -110 | -3.1% | 4,600 |
| 2017/08/10 | 3,525 | 3,550 | 3,420 | 3,520 | -5 | -0.1% | 6,400 |
| 2017/08/09 | 3,550 | 3,550 | 3,500 | 3,525 | -70 | -1.9% | 7,300 |
| 2017/08/08 | 3,570 | 3,595 | 3,550 | 3,595 | -5 | -0.1% | 2,100 |
| 2017/08/07 | 3,575 | 3,615 | 3,565 | 3,600 | +25 | +0.7% | 3,600 |
| 2017/08/04 | 3,585 | 3,585 | 3,500 | 3,575 | +45 | +1.3% | 4,900 |
| 2017/08/03 | 3,540 | 3,585 | 3,490 | 3,530 | -45 | -1.3% | 6,200 |
| 2017/08/02 | 3,635 | 3,635 | 3,565 | 3,575 | -20 | -0.6% | 5,600 |
| 2017/08/01 | 3,505 | 3,610 | 3,500 | 3,595 | +90 | +2.6% | 5,000 |
| 2017/07/31 | 3,505 | 3,555 | 3,460 | 3,505 | -20 | -0.6% | 8,500 |
| 2017/07/28 | 3,435 | 3,525 | 3,420 | 3,525 | +90 | +2.6% | 5,300 |
| 2017/07/27 | 3,465 | 3,465 | 3,415 | 3,435 | -45 | -1.3% | 5,900 |
| 2017/07/26 | 3,500 | 3,570 | 3,460 | 3,480 | -5 | -0.1% | 6,100 |
| 2017/07/25 | 3,520 | 3,520 | 3,475 | 3,485 | -60 | -1.7% | 4,700 |
| 2017/07/24 | 3,515 | 3,550 | 3,460 | 3,545 | +25 | +0.7% | 6,500 |
| 2017/07/21 | 3,525 | 3,545 | 3,500 | 3,520 | -5 | -0.1% | 7,500 |
| 2017/07/20 | 3,485 | 3,560 | 3,465 | 3,525 | +40 | +1.1% | 11,500 |
| 2017/07/19 | 3,530 | 3,540 | 3,485 | 3,485 | -45 | -1.3% | 7,300 |
| 2017/07/18 | 3,605 | 3,605 | 3,530 | 3,530 | -75 | -2.1% | 5,800 |
| 2017/07/14 | 3,560 | 3,620 | 3,560 | 3,605 | +45 | +1.3% | 3,500 |
| 2017/07/13 | 3,605 | 3,605 | 3,560 | 3,560 | -40 | -1.1% | 3,000 |
| 2017/07/12 | 3,615 | 3,625 | 3,600 | 3,600 | -30 | -0.8% | 2,600 |
| 2017/07/11 | 3,625 | 3,680 | 3,625 | 3,630 | ±0 | ±0% | 4,400 |
| 2017/07/10 | 3,660 | 3,680 | 3,615 | 3,630 | +40 | +1.1% | 4,900 |
| 2017/07/07 | 3,640 | 3,650 | 3,590 | 3,590 | -40 | -1.1% | 4,500 |
1951～
2000
件表示中 / 3783件
類似銘柄と比較する
現在ご覧いただいている「清水銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 清水銀 | 208,400円 | +7.7% | +8.7% | 2.88% | 11.75倍 | 0.33倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
| 筑波銀行 | 30,300円 | -0.3% | +9.5% | 1.65% | 6.21倍 | 0.44倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
| 日 銀 ＳＣ | 2,500,000円 | - | - | - | - | - |
|
- |
| 大光銀 | 178,100円 | +6.2% | +3.6% | 3.93% | 6.53倍 | 0.23倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| トマト銀 | 137,700円 | +5.6% | +1.8% | 3.63% | 9.41倍 | 0.35倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
市場注目の銘柄
チャート関連のコラム
