清水銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/03/29 | 3,455 | 3,540 | 3,410 | 3,540 | +30 | +0.9% | 8,400 |
| 2017/03/28 | 3,355 | 3,515 | 3,355 | 3,510 | +165 | +4.9% | 11,900 |
| 2017/03/27 | 3,315 | 3,370 | 3,285 | 3,345 | -45 | -1.3% | 13,200 |
| 2017/03/24 | 3,310 | 3,415 | 3,305 | 3,390 | +20 | +0.6% | 11,200 |
| 2017/03/23 | 3,475 | 3,475 | 3,330 | 3,370 | -165 | -4.7% | 17,800 |
| 2017/03/22 | 3,545 | 3,595 | 3,535 | 3,535 | -115 | -3.2% | 9,100 |
| 2017/03/21 | 3,660 | 3,690 | 3,625 | 3,650 | -65 | -1.7% | 6,200 |
| 2017/03/17 | 3,590 | 3,715 | 3,555 | 3,715 | +70 | +1.9% | 17,300 |
| 2017/03/16 | 3,630 | 3,665 | 3,620 | 3,645 | -40 | -1.1% | 6,100 |
| 2017/03/15 | 3,705 | 3,705 | 3,560 | 3,685 | -45 | -1.2% | 4,600 |
| 2017/03/14 | 3,685 | 3,735 | 3,650 | 3,730 | +45 | +1.2% | 5,000 |
| 2017/03/13 | 3,680 | 3,715 | 3,670 | 3,685 | +5 | +0.1% | 4,600 |
| 2017/03/10 | 3,700 | 3,700 | 3,665 | 3,680 | +50 | +1.4% | 14,700 |
| 2017/03/09 | 3,600 | 3,650 | 3,600 | 3,630 | +30 | +0.8% | 4,600 |
| 2017/03/08 | 3,615 | 3,620 | 3,575 | 3,600 | -30 | -0.8% | 5,900 |
| 2017/03/07 | 3,665 | 3,665 | 3,625 | 3,630 | -35 | -1% | 4,200 |
| 2017/03/06 | 3,690 | 3,720 | 3,665 | 3,665 | -25 | -0.7% | 3,900 |
| 2017/03/03 | 3,655 | 3,700 | 3,655 | 3,690 | -5 | -0.1% | 2,700 |
| 2017/03/02 | 3,680 | 3,720 | 3,645 | 3,695 | +30 | +0.8% | 5,200 |
| 2017/03/01 | 3,705 | 3,720 | 3,570 | 3,665 | -60 | -1.6% | 11,200 |
| 2017/02/28 | 3,690 | 3,755 | 3,690 | 3,725 | +80 | +2.2% | 6,600 |
| 2017/02/27 | 3,700 | 3,700 | 3,620 | 3,645 | -80 | -2.1% | 8,000 |
| 2017/02/24 | 3,735 | 3,735 | 3,705 | 3,725 | -15 | -0.4% | 1,800 |
| 2017/02/23 | 3,800 | 3,800 | 3,710 | 3,740 | -60 | -1.6% | 2,800 |
| 2017/02/22 | 3,825 | 3,825 | 3,780 | 3,800 | +35 | +0.9% | 5,700 |
| 2017/02/21 | 3,780 | 3,800 | 3,740 | 3,765 | -15 | -0.4% | 4,400 |
| 2017/02/20 | 3,755 | 3,785 | 3,720 | 3,780 | +25 | +0.7% | 4,100 |
| 2017/02/17 | 3,765 | 3,805 | 3,720 | 3,755 | -30 | -0.8% | 5,900 |
| 2017/02/16 | 3,775 | 3,895 | 3,775 | 3,785 | ±0 | ±0% | 10,500 |
| 2017/02/15 | 3,790 | 3,790 | 3,755 | 3,785 | +65 | +1.7% | 4,800 |
| 2017/02/14 | 3,795 | 3,800 | 3,715 | 3,720 | -30 | -0.8% | 2,700 |
| 2017/02/13 | 3,800 | 3,800 | 3,725 | 3,750 | -10 | -0.3% | 3,900 |
| 2017/02/10 | 3,690 | 3,785 | 3,665 | 3,760 | +130 | +3.6% | 8,900 |
| 2017/02/09 | 3,640 | 3,665 | 3,620 | 3,630 | -10 | -0.3% | 3,600 |
| 2017/02/08 | 3,625 | 3,640 | 3,560 | 3,640 | +15 | +0.4% | 3,000 |
| 2017/02/07 | 3,590 | 3,695 | 3,580 | 3,625 | +5 | +0.1% | 4,600 |
| 2017/02/06 | 3,635 | 3,640 | 3,600 | 3,620 | -15 | -0.4% | 5,200 |
| 2017/02/03 | 3,510 | 3,665 | 3,510 | 3,635 | +125 | +3.6% | 6,600 |
| 2017/02/02 | 3,620 | 3,620 | 3,500 | 3,510 | -110 | -3% | 7,100 |
| 2017/02/01 | 3,575 | 3,625 | 3,575 | 3,620 | +30 | +0.8% | 3,500 |
| 2017/01/31 | 3,645 | 3,665 | 3,590 | 3,590 | -65 | -1.8% | 3,700 |
| 2017/01/30 | 3,740 | 3,740 | 3,630 | 3,655 | -120 | -3.2% | 7,600 |
| 2017/01/27 | 3,770 | 3,800 | 3,725 | 3,775 | +35 | +0.9% | 4,200 |
| 2017/01/26 | 3,705 | 3,750 | 3,675 | 3,740 | +105 | +2.9% | 4,700 |
| 2017/01/25 | 3,615 | 3,665 | 3,610 | 3,635 | +20 | +0.6% | 4,400 |
| 2017/01/24 | 3,720 | 3,720 | 3,600 | 3,615 | -80 | -2.2% | 5,800 |
| 2017/01/23 | 3,715 | 3,715 | 3,670 | 3,695 | -35 | -0.9% | 2,700 |
| 2017/01/20 | 3,735 | 3,740 | 3,700 | 3,730 | -10 | -0.3% | 5,500 |
| 2017/01/19 | 3,600 | 3,750 | 3,600 | 3,740 | +130 | +3.6% | 6,000 |
| 2017/01/18 | 3,620 | 3,620 | 3,480 | 3,610 | -5 | -0.1% | 6,100 |
2001～
2050
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「清水銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 清水銀 | 137,600円 | +7.7% | +8.7% | 4.36% | 7.74倍 | 0.21倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
| 北日銀 | 284,600円 | +6.5% | -15.7% | 3.51% | 7.62倍 | 0.27倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
| 筑波銀行 | 23,700円 | -0.3% | +9.5% | 2.11% | 4.76倍 | 0.35倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
| トマト銀 | 120,600円 | +5.6% | +1.8% | 4.15% | 8.24倍 | 0.30倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 大光銀 | 142,800円 | +6.2% | +3.6% | 4.90% | 5.23倍 | 0.18倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
市場注目の銘柄
チャート関連のコラム
