清水銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/06 | 3,605 | 3,675 | 3,605 | 3,630 | +10 | +0.3% | 3,400 |
| 2017/07/05 | 3,630 | 3,670 | 3,620 | 3,620 | -35 | -1% | 4,800 |
| 2017/07/04 | 3,760 | 3,760 | 3,650 | 3,655 | -35 | -0.9% | 5,400 |
| 2017/07/03 | 3,615 | 3,695 | 3,610 | 3,690 | +50 | +1.4% | 3,900 |
| 2017/06/30 | 3,655 | 3,665 | 3,635 | 3,640 | -15 | -0.4% | 4,000 |
| 2017/06/29 | 3,650 | 3,660 | 3,590 | 3,655 | +45 | +1.2% | 4,600 |
| 2017/06/28 | 3,585 | 3,620 | 3,565 | 3,610 | +25 | +0.7% | 3,900 |
| 2017/06/27 | 3,550 | 3,610 | 3,550 | 3,585 | +35 | +1% | 4,500 |
| 2017/06/26 | 3,565 | 3,575 | 3,530 | 3,550 | -25 | -0.7% | 3,600 |
| 2017/06/23 | 3,620 | 3,620 | 3,565 | 3,575 | -70 | -1.9% | 6,300 |
| 2017/06/22 | 3,665 | 3,665 | 3,625 | 3,645 | +35 | +1% | 3,800 |
| 2017/06/21 | 3,655 | 3,665 | 3,610 | 3,610 | -80 | -2.2% | 6,900 |
| 2017/06/20 | 3,650 | 3,710 | 3,640 | 3,690 | +55 | +1.5% | 10,600 |
| 2017/06/19 | 3,635 | 3,655 | 3,630 | 3,635 | ±0 | ±0% | 3,000 |
| 2017/06/16 | 3,650 | 3,650 | 3,625 | 3,635 | +40 | +1.1% | 4,700 |
| 2017/06/15 | 3,625 | 3,630 | 3,595 | 3,595 | -60 | -1.6% | 3,300 |
| 2017/06/14 | 3,670 | 3,690 | 3,645 | 3,655 | +40 | +1.1% | 3,100 |
| 2017/06/13 | 3,575 | 3,640 | 3,565 | 3,615 | +65 | +1.8% | 4,600 |
| 2017/06/12 | 3,590 | 3,625 | 3,550 | 3,550 | -90 | -2.5% | 4,800 |
| 2017/06/09 | 3,630 | 3,660 | 3,595 | 3,640 | +10 | +0.3% | 16,000 |
| 2017/06/08 | 3,625 | 3,650 | 3,610 | 3,630 | +15 | +0.4% | 5,700 |
| 2017/06/07 | 3,620 | 3,630 | 3,595 | 3,615 | +5 | +0.1% | 7,500 |
| 2017/06/06 | 3,595 | 3,680 | 3,590 | 3,610 | +50 | +1.4% | 7,500 |
| 2017/06/05 | 3,590 | 3,600 | 3,555 | 3,560 | -5 | -0.1% | 8,000 |
| 2017/06/02 | 3,450 | 3,580 | 3,425 | 3,565 | +100 | +2.9% | 13,400 |
| 2017/06/01 | 3,470 | 3,515 | 3,260 | 3,465 | -5 | -0.1% | 11,400 |
| 2017/05/31 | 3,560 | 3,560 | 3,460 | 3,470 | -95 | -2.7% | 7,900 |
| 2017/05/30 | 3,585 | 3,585 | 3,550 | 3,565 | -40 | -1.1% | 4,200 |
| 2017/05/29 | 3,620 | 3,620 | 3,590 | 3,605 | -20 | -0.6% | 3,200 |
| 2017/05/26 | 3,660 | 3,675 | 3,605 | 3,625 | -60 | -1.6% | 6,000 |
| 2017/05/25 | 3,670 | 3,710 | 3,655 | 3,685 | -15 | -0.4% | 4,700 |
| 2017/05/24 | 3,695 | 3,745 | 3,660 | 3,700 | +40 | +1.1% | 12,600 |
| 2017/05/23 | 3,655 | 3,670 | 3,610 | 3,660 | +25 | +0.7% | 7,400 |
| 2017/05/22 | 3,630 | 3,665 | 3,625 | 3,635 | +15 | +0.4% | 5,500 |
| 2017/05/19 | 3,585 | 3,640 | 3,570 | 3,620 | +35 | +1% | 13,000 |
| 2017/05/18 | 3,645 | 3,670 | 3,575 | 3,585 | -80 | -2.2% | 8,600 |
| 2017/05/17 | 3,635 | 3,665 | 3,635 | 3,665 | -30 | -0.8% | 3,000 |
| 2017/05/16 | 3,645 | 3,695 | 3,595 | 3,695 | +55 | +1.5% | 15,500 |
| 2017/05/15 | 3,700 | 3,700 | 3,640 | 3,640 | -105 | -2.8% | 10,300 |
| 2017/05/12 | 3,740 | 3,745 | 3,715 | 3,745 | ±0 | ±0% | 6,900 |
| 2017/05/11 | 3,745 | 3,745 | 3,725 | 3,745 | +15 | +0.4% | 5,300 |
| 2017/05/10 | 3,735 | 3,745 | 3,725 | 3,730 | -10 | -0.3% | 6,700 |
| 2017/05/09 | 3,685 | 3,740 | 3,665 | 3,740 | +65 | +1.8% | 7,600 |
| 2017/05/08 | 3,575 | 3,675 | 3,565 | 3,675 | +145 | +4.1% | 9,400 |
| 2017/05/02 | 3,495 | 3,575 | 3,495 | 3,530 | +40 | +1.1% | 8,700 |
| 2017/05/01 | 3,455 | 3,490 | 3,455 | 3,490 | +35 | +1% | 4,500 |
| 2017/04/28 | 3,500 | 3,500 | 3,450 | 3,455 | -25 | -0.7% | 6,600 |
| 2017/04/27 | 3,455 | 3,500 | 3,455 | 3,480 | +25 | +0.7% | 4,300 |
| 2017/04/26 | 3,450 | 3,485 | 3,430 | 3,455 | +70 | +2.1% | 9,800 |
| 2017/04/25 | 3,320 | 3,425 | 3,320 | 3,385 | +30 | +0.9% | 8,200 |
2001～
2050
件表示中 / 3783件
類似銘柄と比較する
現在ご覧いただいている「清水銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 清水銀 | 208,400円 | +7.7% | +8.7% | 2.88% | 11.75倍 | 0.33倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
| 筑波銀行 | 30,300円 | -0.3% | +9.5% | 1.65% | 6.21倍 | 0.44倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
| 日 銀 ＳＣ | 2,500,000円 | - | - | - | - | - |
|
- |
| 大光銀 | 178,100円 | +6.2% | +3.6% | 3.93% | 6.53倍 | 0.23倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| トマト銀 | 137,700円 | +5.6% | +1.8% | 3.63% | 9.41倍 | 0.35倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
市場注目の銘柄
チャート関連のコラム
