清水銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/09/30 | 2,968 | 3,040 | 2,968 | 2,986 | +72 | +2.5% | 4,000 |
| 2015/09/29 | 2,974 | 2,976 | 2,900 | 2,914 | -116 | -3.8% | 6,300 |
| 2015/09/28 | 2,961 | 3,090 | 2,955 | 3,030 | +39 | +1.3% | 5,400 |
| 2015/09/25 | 2,930 | 2,995 | 2,908 | 2,991 | +88 | +3% | 7,500 |
| 2015/09/24 | 2,969 | 2,969 | 2,895 | 2,903 | -132 | -4.3% | 12,900 |
| 2015/09/18 | 3,175 | 3,175 | 3,010 | 3,035 | -80 | -2.6% | 13,700 |
| 2015/09/17 | 3,070 | 3,130 | 3,065 | 3,115 | +65 | +2.1% | 5,200 |
| 2015/09/16 | 3,075 | 3,120 | 3,030 | 3,050 | +30 | +1% | 4,000 |
| 2015/09/15 | 3,005 | 3,080 | 3,005 | 3,020 | +55 | +1.9% | 3,700 |
| 2015/09/14 | 3,065 | 3,065 | 2,965 | 2,965 | -105 | -3.4% | 3,300 |
| 2015/09/11 | 2,931 | 3,075 | 2,931 | 3,070 | +115 | +3.9% | 15,300 |
| 2015/09/10 | 2,955 | 3,030 | 2,947 | 2,955 | -105 | -3.4% | 6,500 |
| 2015/09/09 | 2,996 | 3,100 | 2,985 | 3,060 | +155 | +5.3% | 7,900 |
| 2015/09/08 | 2,950 | 2,973 | 2,905 | 2,905 | -30 | -1% | 3,100 |
| 2015/09/07 | 2,911 | 3,005 | 2,852 | 2,935 | +24 | +0.8% | 8,000 |
| 2015/09/04 | 3,000 | 3,070 | 2,900 | 2,911 | -76 | -2.5% | 6,400 |
| 2015/09/03 | 3,100 | 3,190 | 2,970 | 2,987 | -48 | -1.6% | 6,400 |
| 2015/09/02 | 3,005 | 3,195 | 2,989 | 3,035 | -35 | -1.1% | 8,800 |
| 2015/09/01 | 3,180 | 3,215 | 3,070 | 3,070 | -120 | -3.8% | 5,400 |
| 2015/08/31 | 3,180 | 3,250 | 3,135 | 3,190 | -60 | -1.8% | 6,100 |
| 2015/08/28 | 3,180 | 3,260 | 3,100 | 3,250 | +220 | +7.3% | 7,300 |
| 2015/08/27 | 2,992 | 3,130 | 2,992 | 3,030 | +64 | +2.2% | 10,000 |
| 2015/08/26 | 2,853 | 3,030 | 2,853 | 2,966 | +163 | +5.8% | 8,100 |
| 2015/08/25 | 2,857 | 3,220 | 2,803 | 2,803 | -222 | -7.3% | 16,100 |
| 2015/08/24 | 3,315 | 3,385 | 3,025 | 3,025 | -320 | -9.6% | 16,600 |
| 2015/08/21 | 3,450 | 3,475 | 3,315 | 3,345 | -115 | -3.3% | 10,600 |
| 2015/08/20 | 3,555 | 3,600 | 3,450 | 3,460 | -100 | -2.8% | 9,100 |
| 2015/08/19 | 3,610 | 3,615 | 3,550 | 3,560 | -60 | -1.7% | 4,400 |
| 2015/08/18 | 3,675 | 3,675 | 3,610 | 3,620 | -25 | -0.7% | 3,600 |
| 2015/08/17 | 3,625 | 3,695 | 3,565 | 3,645 | +25 | +0.7% | 8,600 |
| 2015/08/14 | 3,650 | 3,695 | 3,615 | 3,620 | -30 | -0.8% | 5,400 |
| 2015/08/13 | 3,695 | 3,695 | 3,585 | 3,650 | -50 | -1.4% | 6,800 |
| 2015/08/12 | 3,750 | 3,750 | 3,670 | 3,700 | -55 | -1.5% | 4,600 |
| 2015/08/11 | 3,715 | 3,765 | 3,650 | 3,755 | +20 | +0.5% | 4,600 |
| 2015/08/10 | 3,650 | 3,760 | 3,625 | 3,735 | +85 | +2.3% | 6,600 |
| 2015/08/07 | 3,630 | 3,660 | 3,590 | 3,650 | -10 | -0.3% | 4,800 |
| 2015/08/06 | 3,615 | 3,720 | 3,615 | 3,660 | +45 | +1.2% | 6,800 |
| 2015/08/05 | 3,585 | 3,655 | 3,585 | 3,615 | ±0 | ±0% | 3,500 |
| 2015/08/04 | 3,595 | 3,615 | 3,590 | 3,615 | -10 | -0.3% | 3,400 |
| 2015/08/03 | 3,605 | 3,625 | 3,540 | 3,625 | -50 | -1.4% | 8,400 |
| 2015/07/31 | 3,650 | 3,705 | 3,650 | 3,675 | -30 | -0.8% | 4,100 |
| 2015/07/30 | 3,610 | 3,760 | 3,610 | 3,705 | +100 | +2.8% | 8,000 |
| 2015/07/29 | 3,575 | 3,640 | 3,565 | 3,605 | +10 | +0.3% | 5,400 |
| 2015/07/28 | 3,545 | 3,675 | 3,545 | 3,595 | -20 | -0.6% | 8,000 |
| 2015/07/27 | 3,635 | 3,700 | 3,610 | 3,615 | -60 | -1.6% | 7,200 |
| 2015/07/24 | 3,755 | 3,780 | 3,660 | 3,675 | -75 | -2% | 5,600 |
| 2015/07/23 | 3,665 | 3,755 | 3,635 | 3,750 | +95 | +2.6% | 5,600 |
| 2015/07/22 | 3,660 | 3,725 | 3,650 | 3,655 | -60 | -1.6% | 6,000 |
| 2015/07/21 | 3,760 | 3,760 | 3,650 | 3,715 | -5 | -0.1% | 6,800 |
| 2015/07/17 | 3,730 | 3,800 | 3,675 | 3,720 | -10 | -0.3% | 10,800 |
2401～
2450
件表示中 / 3750件
類似銘柄と比較する
現在ご覧いただいている「清水銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 清水銀 | 151,400円 | +7.7% | +8.7% | 3.96% | 8.52倍 | 0.24倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
| 日 銀 ＳＣ | - | - | - | - | - | - |
|
- |
| 筑波銀行 | 25,500円 | -0.3% | +9.5% | 1.96% | 5.13倍 | 0.37倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
| 大光銀 | 167,400円 | +6.2% | +3.6% | 4.18% | 6.14倍 | 0.21倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| トマト銀 | 131,800円 | +5.6% | +1.8% | 3.79% | 9.01倍 | 0.33倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
市場注目の銘柄
チャート関連のコラム
