清水銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/08/07 | 3,630 | 3,660 | 3,590 | 3,650 | -10 | -0.3% | 4,800 |
| 2015/08/06 | 3,615 | 3,720 | 3,615 | 3,660 | +45 | +1.2% | 6,800 |
| 2015/08/05 | 3,585 | 3,655 | 3,585 | 3,615 | ±0 | ±0% | 3,500 |
| 2015/08/04 | 3,595 | 3,615 | 3,590 | 3,615 | -10 | -0.3% | 3,400 |
| 2015/08/03 | 3,605 | 3,625 | 3,540 | 3,625 | -50 | -1.4% | 8,400 |
| 2015/07/31 | 3,650 | 3,705 | 3,650 | 3,675 | -30 | -0.8% | 4,100 |
| 2015/07/30 | 3,610 | 3,760 | 3,610 | 3,705 | +100 | +2.8% | 8,000 |
| 2015/07/29 | 3,575 | 3,640 | 3,565 | 3,605 | +10 | +0.3% | 5,400 |
| 2015/07/28 | 3,545 | 3,675 | 3,545 | 3,595 | -20 | -0.6% | 8,000 |
| 2015/07/27 | 3,635 | 3,700 | 3,610 | 3,615 | -60 | -1.6% | 7,200 |
| 2015/07/24 | 3,755 | 3,780 | 3,660 | 3,675 | -75 | -2% | 5,600 |
| 2015/07/23 | 3,665 | 3,755 | 3,635 | 3,750 | +95 | +2.6% | 5,600 |
| 2015/07/22 | 3,660 | 3,725 | 3,650 | 3,655 | -60 | -1.6% | 6,000 |
| 2015/07/21 | 3,760 | 3,760 | 3,650 | 3,715 | -5 | -0.1% | 6,800 |
| 2015/07/17 | 3,730 | 3,800 | 3,675 | 3,720 | -10 | -0.3% | 10,800 |
| 2015/07/16 | 3,650 | 3,755 | 3,600 | 3,730 | +80 | +2.2% | 11,400 |
| 2015/07/15 | 3,525 | 3,650 | 3,405 | 3,650 | +195 | +5.6% | 17,200 |
| 2015/07/14 | 3,445 | 3,495 | 3,415 | 3,455 | +80 | +2.4% | 5,700 |
| 2015/07/13 | 3,340 | 3,385 | 3,335 | 3,375 | +55 | +1.7% | 5,600 |
| 2015/07/10 | 3,315 | 3,415 | 3,270 | 3,320 | +75 | +2.3% | 15,900 |
| 2015/07/09 | 3,240 | 3,305 | 3,150 | 3,245 | -10 | -0.3% | 14,300 |
| 2015/07/08 | 3,345 | 3,395 | 3,140 | 3,255 | -120 | -3.6% | 13,900 |
| 2015/07/07 | 3,385 | 3,400 | 3,345 | 3,375 | +60 | +1.8% | 5,200 |
| 2015/07/06 | 3,410 | 3,425 | 3,280 | 3,315 | -70 | -2.1% | 8,400 |
| 2015/07/03 | 3,380 | 3,415 | 3,380 | 3,385 | +5 | +0.1% | 3,700 |
| 2015/07/02 | 3,405 | 3,405 | 3,360 | 3,380 | +10 | +0.3% | 3,700 |
| 2015/07/01 | 3,425 | 3,425 | 3,360 | 3,370 | -5 | -0.1% | 6,500 |
| 2015/06/30 | 3,330 | 3,385 | 3,290 | 3,375 | +40 | +1.2% | 10,600 |
| 2015/06/29 | 3,445 | 3,445 | 3,335 | 3,335 | -140 | -4% | 10,000 |
| 2015/06/26 | 3,475 | 3,480 | 3,330 | 3,475 | -20 | -0.6% | 13,400 |
| 2015/06/25 | 3,585 | 3,585 | 3,470 | 3,495 | -80 | -2.2% | 7,000 |
| 2015/06/24 | 3,530 | 3,580 | 3,515 | 3,575 | +5 | +0.1% | 10,400 |
| 2015/06/23 | 3,545 | 3,585 | 3,520 | 3,570 | +25 | +0.7% | 9,700 |
| 2015/06/22 | 3,415 | 3,565 | 3,415 | 3,545 | +135 | +4% | 9,300 |
| 2015/06/19 | 3,380 | 3,460 | 3,380 | 3,410 | +30 | +0.9% | 9,400 |
| 2015/06/18 | 3,445 | 3,445 | 3,335 | 3,380 | -65 | -1.9% | 9,600 |
| 2015/06/17 | 3,430 | 3,470 | 3,430 | 3,445 | +15 | +0.4% | 5,200 |
| 2015/06/16 | 3,545 | 3,570 | 3,420 | 3,430 | -140 | -3.9% | 11,000 |
| 2015/06/15 | 3,595 | 3,600 | 3,550 | 3,570 | -5 | -0.1% | 4,100 |
| 2015/06/12 | 3,525 | 3,580 | 3,475 | 3,575 | +90 | +2.6% | 16,600 |
| 2015/06/11 | 3,465 | 3,565 | 3,465 | 3,485 | +30 | +0.9% | 7,600 |
| 2015/06/10 | 3,375 | 3,540 | 3,375 | 3,455 | +100 | +3% | 27,000 |
| 2015/06/09 | 3,390 | 3,435 | 3,345 | 3,355 | -35 | -1% | 8,600 |
| 2015/06/08 | 3,445 | 3,470 | 3,385 | 3,390 | +15 | +0.4% | 7,900 |
| 2015/06/05 | 3,330 | 3,395 | 3,330 | 3,375 | -5 | -0.1% | 6,500 |
| 2015/06/04 | 3,390 | 3,415 | 3,330 | 3,380 | +20 | +0.6% | 5,500 |
| 2015/06/03 | 3,350 | 3,375 | 3,330 | 3,360 | ±0 | ±0% | 6,100 |
| 2015/06/02 | 3,445 | 3,470 | 3,360 | 3,360 | -120 | -3.4% | 13,100 |
| 2015/06/01 | 3,415 | 3,480 | 3,415 | 3,480 | +30 | +0.9% | 6,000 |
| 2015/05/29 | 3,420 | 3,500 | 3,415 | 3,450 | ±0 | ±0% | 8,100 |
2401～
2450
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「清水銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 清水銀 | 136,600円 | +7.7% | +8.7% | 4.39% | 7.68倍 | 0.21倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
| 北日銀 | 282,300円 | +6.5% | -15.7% | 3.54% | 7.56倍 | 0.27倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
| 筑波銀行 | 23,300円 | -0.3% | +9.5% | 2.15% | 4.68倍 | 0.34倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
| トマト銀 | 120,000円 | +5.6% | +1.8% | 4.17% | 8.20倍 | 0.30倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 大光銀 | 140,000円 | +6.2% | +3.6% | 5.00% | 5.13倍 | 0.18倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
市場注目の銘柄
チャート関連のコラム
