清水銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/07/16 | 3,650 | 3,755 | 3,600 | 3,730 | +80 | +2.2% | 11,400 |
| 2015/07/15 | 3,525 | 3,650 | 3,405 | 3,650 | +195 | +5.6% | 17,200 |
| 2015/07/14 | 3,445 | 3,495 | 3,415 | 3,455 | +80 | +2.4% | 5,700 |
| 2015/07/13 | 3,340 | 3,385 | 3,335 | 3,375 | +55 | +1.7% | 5,600 |
| 2015/07/10 | 3,315 | 3,415 | 3,270 | 3,320 | +75 | +2.3% | 15,900 |
| 2015/07/09 | 3,240 | 3,305 | 3,150 | 3,245 | -10 | -0.3% | 14,300 |
| 2015/07/08 | 3,345 | 3,395 | 3,140 | 3,255 | -120 | -3.6% | 13,900 |
| 2015/07/07 | 3,385 | 3,400 | 3,345 | 3,375 | +60 | +1.8% | 5,200 |
| 2015/07/06 | 3,410 | 3,425 | 3,280 | 3,315 | -70 | -2.1% | 8,400 |
| 2015/07/03 | 3,380 | 3,415 | 3,380 | 3,385 | +5 | +0.1% | 3,700 |
| 2015/07/02 | 3,405 | 3,405 | 3,360 | 3,380 | +10 | +0.3% | 3,700 |
| 2015/07/01 | 3,425 | 3,425 | 3,360 | 3,370 | -5 | -0.1% | 6,500 |
| 2015/06/30 | 3,330 | 3,385 | 3,290 | 3,375 | +40 | +1.2% | 10,600 |
| 2015/06/29 | 3,445 | 3,445 | 3,335 | 3,335 | -140 | -4% | 10,000 |
| 2015/06/26 | 3,475 | 3,480 | 3,330 | 3,475 | -20 | -0.6% | 13,400 |
| 2015/06/25 | 3,585 | 3,585 | 3,470 | 3,495 | -80 | -2.2% | 7,000 |
| 2015/06/24 | 3,530 | 3,580 | 3,515 | 3,575 | +5 | +0.1% | 10,400 |
| 2015/06/23 | 3,545 | 3,585 | 3,520 | 3,570 | +25 | +0.7% | 9,700 |
| 2015/06/22 | 3,415 | 3,565 | 3,415 | 3,545 | +135 | +4% | 9,300 |
| 2015/06/19 | 3,380 | 3,460 | 3,380 | 3,410 | +30 | +0.9% | 9,400 |
| 2015/06/18 | 3,445 | 3,445 | 3,335 | 3,380 | -65 | -1.9% | 9,600 |
| 2015/06/17 | 3,430 | 3,470 | 3,430 | 3,445 | +15 | +0.4% | 5,200 |
| 2015/06/16 | 3,545 | 3,570 | 3,420 | 3,430 | -140 | -3.9% | 11,000 |
| 2015/06/15 | 3,595 | 3,600 | 3,550 | 3,570 | -5 | -0.1% | 4,100 |
| 2015/06/12 | 3,525 | 3,580 | 3,475 | 3,575 | +90 | +2.6% | 16,600 |
| 2015/06/11 | 3,465 | 3,565 | 3,465 | 3,485 | +30 | +0.9% | 7,600 |
| 2015/06/10 | 3,375 | 3,540 | 3,375 | 3,455 | +100 | +3% | 27,000 |
| 2015/06/09 | 3,390 | 3,435 | 3,345 | 3,355 | -35 | -1% | 8,600 |
| 2015/06/08 | 3,445 | 3,470 | 3,385 | 3,390 | +15 | +0.4% | 7,900 |
| 2015/06/05 | 3,330 | 3,395 | 3,330 | 3,375 | -5 | -0.1% | 6,500 |
| 2015/06/04 | 3,390 | 3,415 | 3,330 | 3,380 | +20 | +0.6% | 5,500 |
| 2015/06/03 | 3,350 | 3,375 | 3,330 | 3,360 | ±0 | ±0% | 6,100 |
| 2015/06/02 | 3,445 | 3,470 | 3,360 | 3,360 | -120 | -3.4% | 13,100 |
| 2015/06/01 | 3,415 | 3,480 | 3,415 | 3,480 | +30 | +0.9% | 6,000 |
| 2015/05/29 | 3,420 | 3,500 | 3,415 | 3,450 | ±0 | ±0% | 8,100 |
| 2015/05/28 | 3,345 | 3,450 | 3,345 | 3,450 | +95 | +2.8% | 7,200 |
| 2015/05/27 | 3,390 | 3,390 | 3,275 | 3,355 | -35 | -1% | 6,800 |
| 2015/05/26 | 3,395 | 3,410 | 3,390 | 3,390 | -20 | -0.6% | 2,000 |
| 2015/05/25 | 3,410 | 3,455 | 3,285 | 3,410 | ±0 | ±0% | 6,900 |
| 2015/05/22 | 3,385 | 3,420 | 3,350 | 3,410 | +5 | +0.1% | 9,200 |
| 2015/05/21 | 3,400 | 3,430 | 3,360 | 3,405 | -30 | -0.9% | 11,700 |
| 2015/05/20 | 3,400 | 3,435 | 3,365 | 3,435 | +10 | +0.3% | 11,000 |
| 2015/05/19 | 3,400 | 3,425 | 3,380 | 3,425 | +5 | +0.1% | 13,300 |
| 2015/05/18 | 3,155 | 3,465 | 3,150 | 3,420 | +205 | +6.4% | 21,400 |
| 2015/05/15 | 3,135 | 3,220 | 3,050 | 3,215 | +85 | +2.7% | 21,400 |
| 2015/05/14 | 3,140 | 3,160 | 3,110 | 3,130 | -60 | -1.9% | 5,000 |
| 2015/05/13 | 3,175 | 3,190 | 3,140 | 3,190 | +10 | +0.3% | 13,500 |
| 2015/05/12 | 3,095 | 3,190 | 3,095 | 3,180 | +30 | +1% | 4,900 |
| 2015/05/11 | 3,200 | 3,200 | 3,145 | 3,150 | +10 | +0.3% | 3,900 |
| 2015/05/08 | 3,060 | 3,160 | 3,060 | 3,140 | +65 | +2.1% | 9,500 |
2451～
2500
件表示中 / 3750件
類似銘柄と比較する
現在ご覧いただいている「清水銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 清水銀 | 151,400円 | +7.7% | +8.7% | 3.96% | 8.52倍 | 0.24倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
| 日 銀 ＳＣ | - | - | - | - | - | - |
|
- |
| 筑波銀行 | 25,500円 | -0.3% | +9.5% | 1.96% | 5.13倍 | 0.37倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
| 大光銀 | 167,400円 | +6.2% | +3.6% | 4.18% | 6.14倍 | 0.21倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| トマト銀 | 131,800円 | +5.6% | +1.8% | 3.79% | 9.01倍 | 0.33倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
市場注目の銘柄
チャート関連のコラム
