清水銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/09/02 | 3,005 | 3,195 | 2,989 | 3,035 | -35 | -1.1% | 8,800 |
| 2015/09/01 | 3,180 | 3,215 | 3,070 | 3,070 | -120 | -3.8% | 5,400 |
| 2015/08/31 | 3,180 | 3,250 | 3,135 | 3,190 | -60 | -1.8% | 6,100 |
| 2015/08/28 | 3,180 | 3,260 | 3,100 | 3,250 | +220 | +7.3% | 7,300 |
| 2015/08/27 | 2,992 | 3,130 | 2,992 | 3,030 | +64 | +2.2% | 10,000 |
| 2015/08/26 | 2,853 | 3,030 | 2,853 | 2,966 | +163 | +5.8% | 8,100 |
| 2015/08/25 | 2,857 | 3,220 | 2,803 | 2,803 | -222 | -7.3% | 16,100 |
| 2015/08/24 | 3,315 | 3,385 | 3,025 | 3,025 | -320 | -9.6% | 16,600 |
| 2015/08/21 | 3,450 | 3,475 | 3,315 | 3,345 | -115 | -3.3% | 10,600 |
| 2015/08/20 | 3,555 | 3,600 | 3,450 | 3,460 | -100 | -2.8% | 9,100 |
| 2015/08/19 | 3,610 | 3,615 | 3,550 | 3,560 | -60 | -1.7% | 4,400 |
| 2015/08/18 | 3,675 | 3,675 | 3,610 | 3,620 | -25 | -0.7% | 3,600 |
| 2015/08/17 | 3,625 | 3,695 | 3,565 | 3,645 | +25 | +0.7% | 8,600 |
| 2015/08/14 | 3,650 | 3,695 | 3,615 | 3,620 | -30 | -0.8% | 5,400 |
| 2015/08/13 | 3,695 | 3,695 | 3,585 | 3,650 | -50 | -1.4% | 6,800 |
| 2015/08/12 | 3,750 | 3,750 | 3,670 | 3,700 | -55 | -1.5% | 4,600 |
| 2015/08/11 | 3,715 | 3,765 | 3,650 | 3,755 | +20 | +0.5% | 4,600 |
| 2015/08/10 | 3,650 | 3,760 | 3,625 | 3,735 | +85 | +2.3% | 6,600 |
| 2015/08/07 | 3,630 | 3,660 | 3,590 | 3,650 | -10 | -0.3% | 4,800 |
| 2015/08/06 | 3,615 | 3,720 | 3,615 | 3,660 | +45 | +1.2% | 6,800 |
| 2015/08/05 | 3,585 | 3,655 | 3,585 | 3,615 | ±0 | ±0% | 3,500 |
| 2015/08/04 | 3,595 | 3,615 | 3,590 | 3,615 | -10 | -0.3% | 3,400 |
| 2015/08/03 | 3,605 | 3,625 | 3,540 | 3,625 | -50 | -1.4% | 8,400 |
| 2015/07/31 | 3,650 | 3,705 | 3,650 | 3,675 | -30 | -0.8% | 4,100 |
| 2015/07/30 | 3,610 | 3,760 | 3,610 | 3,705 | +100 | +2.8% | 8,000 |
| 2015/07/29 | 3,575 | 3,640 | 3,565 | 3,605 | +10 | +0.3% | 5,400 |
| 2015/07/28 | 3,545 | 3,675 | 3,545 | 3,595 | -20 | -0.6% | 8,000 |
| 2015/07/27 | 3,635 | 3,700 | 3,610 | 3,615 | -60 | -1.6% | 7,200 |
| 2015/07/24 | 3,755 | 3,780 | 3,660 | 3,675 | -75 | -2% | 5,600 |
| 2015/07/23 | 3,665 | 3,755 | 3,635 | 3,750 | +95 | +2.6% | 5,600 |
| 2015/07/22 | 3,660 | 3,725 | 3,650 | 3,655 | -60 | -1.6% | 6,000 |
| 2015/07/21 | 3,760 | 3,760 | 3,650 | 3,715 | -5 | -0.1% | 6,800 |
| 2015/07/17 | 3,730 | 3,800 | 3,675 | 3,720 | -10 | -0.3% | 10,800 |
| 2015/07/16 | 3,650 | 3,755 | 3,600 | 3,730 | +80 | +2.2% | 11,400 |
| 2015/07/15 | 3,525 | 3,650 | 3,405 | 3,650 | +195 | +5.6% | 17,200 |
| 2015/07/14 | 3,445 | 3,495 | 3,415 | 3,455 | +80 | +2.4% | 5,700 |
| 2015/07/13 | 3,340 | 3,385 | 3,335 | 3,375 | +55 | +1.7% | 5,600 |
| 2015/07/10 | 3,315 | 3,415 | 3,270 | 3,320 | +75 | +2.3% | 15,900 |
| 2015/07/09 | 3,240 | 3,305 | 3,150 | 3,245 | -10 | -0.3% | 14,300 |
| 2015/07/08 | 3,345 | 3,395 | 3,140 | 3,255 | -120 | -3.6% | 13,900 |
| 2015/07/07 | 3,385 | 3,400 | 3,345 | 3,375 | +60 | +1.8% | 5,200 |
| 2015/07/06 | 3,410 | 3,425 | 3,280 | 3,315 | -70 | -2.1% | 8,400 |
| 2015/07/03 | 3,380 | 3,415 | 3,380 | 3,385 | +5 | +0.1% | 3,700 |
| 2015/07/02 | 3,405 | 3,405 | 3,360 | 3,380 | +10 | +0.3% | 3,700 |
| 2015/07/01 | 3,425 | 3,425 | 3,360 | 3,370 | -5 | -0.1% | 6,500 |
| 2015/06/30 | 3,330 | 3,385 | 3,290 | 3,375 | +40 | +1.2% | 10,600 |
| 2015/06/29 | 3,445 | 3,445 | 3,335 | 3,335 | -140 | -4% | 10,000 |
| 2015/06/26 | 3,475 | 3,480 | 3,330 | 3,475 | -20 | -0.6% | 13,400 |
| 2015/06/25 | 3,585 | 3,585 | 3,470 | 3,495 | -80 | -2.2% | 7,000 |
| 2015/06/24 | 3,530 | 3,580 | 3,515 | 3,575 | +5 | +0.1% | 10,400 |
2451～
2500
件表示中 / 3783件
類似銘柄と比較する
現在ご覧いただいている「清水銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 清水銀 | 208,400円 | +7.7% | +8.7% | 2.88% | 11.75倍 | 0.33倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
| 筑波銀行 | 30,300円 | -0.3% | +9.5% | 1.65% | 6.21倍 | 0.44倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
| 日 銀 ＳＣ | 2,500,000円 | - | - | - | - | - |
|
- |
| 大光銀 | 178,100円 | +6.2% | +3.6% | 3.93% | 6.53倍 | 0.23倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| トマト銀 | 137,700円 | +5.6% | +1.8% | 3.63% | 9.41倍 | 0.35倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
市場注目の銘柄
チャート関連のコラム
