清水銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/02/22 | 3,380 | 3,380 | 3,310 | 3,330 | -55 | -1.6% | 9,700 |
| 2012/02/21 | 3,390 | 3,390 | 3,375 | 3,385 | -5 | -0.1% | 4,400 |
| 2012/02/20 | 3,360 | 3,410 | 3,360 | 3,390 | +30 | +0.9% | 6,100 |
| 2012/02/17 | 3,430 | 3,430 | 3,345 | 3,360 | ±0 | ±0% | 5,600 |
| 2012/02/16 | 3,380 | 3,380 | 3,360 | 3,360 | -25 | -0.7% | 2,900 |
| 2012/02/15 | 3,220 | 3,470 | 3,220 | 3,385 | +170 | +5.3% | 7,400 |
| 2012/02/14 | 3,240 | 3,240 | 3,185 | 3,215 | -5 | -0.2% | 2,800 |
| 2012/02/13 | 3,220 | 3,220 | 3,160 | 3,220 | ±0 | ±0% | 1,500 |
| 2012/02/10 | 3,300 | 3,300 | 3,180 | 3,220 | -80 | -2.4% | 1,600 |
| 2012/02/09 | 3,250 | 3,300 | 3,200 | 3,300 | +50 | +1.5% | 2,900 |
| 2012/02/08 | 3,115 | 3,250 | 3,115 | 3,250 | +80 | +2.5% | 3,400 |
| 2012/02/07 | 3,160 | 3,175 | 3,115 | 3,170 | -20 | -0.6% | 1,600 |
| 2012/02/06 | 3,245 | 3,245 | 3,125 | 3,190 | +15 | +0.5% | 1,300 |
| 2012/02/03 | 3,200 | 3,200 | 3,070 | 3,175 | -75 | -2.3% | 2,400 |
| 2012/02/02 | 3,190 | 3,320 | 3,120 | 3,250 | +85 | +2.7% | 5,100 |
| 2012/02/01 | 3,140 | 3,165 | 3,130 | 3,165 | +25 | +0.8% | 1,200 |
| 2012/01/31 | 3,110 | 3,160 | 3,110 | 3,140 | +5 | +0.2% | 1,900 |
| 2012/01/30 | 3,180 | 3,180 | 3,110 | 3,135 | -20 | -0.6% | 1,200 |
| 2012/01/27 | 3,160 | 3,160 | 3,150 | 3,155 | -5 | -0.2% | 700 |
| 2012/01/26 | 3,140 | 3,195 | 3,140 | 3,160 | +30 | +1% | 1,500 |
| 2012/01/25 | 3,125 | 3,130 | 3,125 | 3,130 | +5 | +0.2% | 600 |
| 2012/01/24 | 3,170 | 3,170 | 3,100 | 3,125 | -20 | -0.6% | 3,100 |
| 2012/01/23 | 3,130 | 3,170 | 3,090 | 3,145 | +35 | +1.1% | 3,400 |
| 2012/01/20 | 3,060 | 3,150 | 3,060 | 3,110 | +70 | +2.3% | 7,100 |
| 2012/01/19 | 2,989 | 3,040 | 2,989 | 3,040 | +59 | +2% | 1,700 |
| 2012/01/18 | 3,015 | 3,040 | 2,981 | 2,981 | +11 | +0.4% | 2,600 |
| 2012/01/17 | 2,910 | 2,970 | 2,910 | 2,970 | +60 | +2.1% | 1,000 |
| 2012/01/16 | 2,887 | 2,916 | 2,887 | 2,910 | +7 | +0.2% | 1,500 |
| 2012/01/13 | 2,930 | 2,942 | 2,880 | 2,903 | +23 | +0.8% | 2,500 |
| 2012/01/12 | 2,909 | 2,909 | 2,880 | 2,880 | -29 | -1% | 700 |
| 2012/01/11 | 2,905 | 2,909 | 2,903 | 2,909 | +3 | +0.1% | 700 |
| 2012/01/10 | 2,957 | 3,000 | 2,902 | 2,906 | -31 | -1.1% | 3,000 |
| 2012/01/06 | 2,967 | 2,967 | 2,870 | 2,937 | -13 | -0.4% | 1,500 |
| 2012/01/05 | 2,989 | 2,990 | 2,950 | 2,950 | -27 | -0.9% | 2,200 |
| 2012/01/04 | 2,893 | 2,980 | 2,893 | 2,977 | +161 | +5.7% | 5,300 |
| 2011/12/30 | 2,857 | 2,857 | 2,816 | 2,816 | -36 | -1.3% | 1,700 |
| 2011/12/29 | 2,822 | 2,852 | 2,811 | 2,852 | +30 | +1.1% | 2,100 |
| 2011/12/28 | 2,850 | 2,851 | 2,821 | 2,822 | -30 | -1.1% | 1,700 |
| 2011/12/27 | 2,822 | 2,910 | 2,822 | 2,852 | +31 | +1.1% | 1,300 |
| 2011/12/26 | 2,836 | 2,936 | 2,819 | 2,821 | -4 | -0.1% | 4,200 |
| 2011/12/22 | 2,902 | 2,939 | 2,825 | 2,825 | -79 | -2.7% | 6,700 |
| 2011/12/21 | 2,971 | 2,971 | 2,870 | 2,904 | -67 | -2.3% | 5,000 |
| 2011/12/20 | 2,897 | 2,990 | 2,870 | 2,971 | +106 | +3.7% | 9,600 |
| 2011/12/19 | 2,870 | 2,890 | 2,850 | 2,865 | +5 | +0.2% | 3,800 |
| 2011/12/16 | 2,975 | 2,994 | 2,808 | 2,860 | -115 | -3.9% | 7,600 |
| 2011/12/15 | 3,025 | 3,025 | 2,975 | 2,975 | -50 | -1.7% | 1,300 |
| 2011/12/14 | 3,060 | 3,060 | 3,025 | 3,025 | -35 | -1.1% | 600 |
| 2011/12/13 | 3,060 | 3,090 | 3,060 | 3,060 | -40 | -1.3% | 2,100 |
| 2011/12/12 | 3,140 | 3,140 | 3,080 | 3,100 | +20 | +0.6% | 3,600 |
| 2011/12/09 | 3,030 | 3,110 | 3,030 | 3,080 | +50 | +1.7% | 15,400 |
3251～
3300
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「清水銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 清水銀 | 136,600円 | +7.7% | +8.7% | 4.39% | 7.68倍 | 0.21倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
| 北日銀 | 282,300円 | +6.5% | -15.7% | 3.54% | 7.56倍 | 0.27倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
| 筑波銀行 | 23,300円 | -0.3% | +9.5% | 2.15% | 4.68倍 | 0.34倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
| トマト銀 | 120,000円 | +5.6% | +1.8% | 4.17% | 8.20倍 | 0.30倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 大光銀 | 140,000円 | +6.2% | +3.6% | 5.00% | 5.13倍 | 0.18倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
市場注目の銘柄
チャート関連のコラム
