南都銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/16 | 1,865 | 1,882 | 1,863 | 1,870 | -4 | -0.2% | 42,600 |
| 2021/07/15 | 1,903 | 1,903 | 1,869 | 1,874 | -27 | -1.4% | 47,700 |
| 2021/07/14 | 1,913 | 1,914 | 1,895 | 1,901 | -8 | -0.4% | 44,100 |
| 2021/07/13 | 1,877 | 1,912 | 1,877 | 1,909 | +35 | +1.9% | 77,500 |
| 2021/07/12 | 1,875 | 1,885 | 1,850 | 1,874 | +39 | +2.1% | 100,600 |
| 2021/07/09 | 1,821 | 1,844 | 1,814 | 1,835 | -3 | -0.2% | 122,200 |
| 2021/07/08 | 1,855 | 1,868 | 1,838 | 1,838 | -17 | -0.9% | 88,100 |
| 2021/07/07 | 1,867 | 1,867 | 1,851 | 1,855 | -33 | -1.7% | 63,800 |
| 2021/07/06 | 1,878 | 1,892 | 1,872 | 1,888 | +16 | +0.9% | 38,200 |
| 2021/07/05 | 1,867 | 1,873 | 1,858 | 1,872 | +5 | +0.3% | 39,700 |
| 2021/07/02 | 1,848 | 1,870 | 1,836 | 1,867 | +39 | +2.1% | 62,300 |
| 2021/07/01 | 1,848 | 1,855 | 1,828 | 1,828 | -9 | -0.5% | 67,600 |
| 2021/06/30 | 1,854 | 1,857 | 1,832 | 1,837 | +10 | +0.5% | 83,600 |
| 2021/06/29 | 1,848 | 1,848 | 1,822 | 1,827 | -38 | -2% | 52,200 |
| 2021/06/28 | 1,863 | 1,869 | 1,849 | 1,865 | +9 | +0.5% | 41,000 |
| 2021/06/25 | 1,838 | 1,857 | 1,835 | 1,856 | +22 | +1.2% | 39,700 |
| 2021/06/24 | 1,826 | 1,840 | 1,810 | 1,834 | ±0 | ±0% | 53,200 |
| 2021/06/23 | 1,842 | 1,848 | 1,829 | 1,834 | -14 | -0.8% | 43,300 |
| 2021/06/22 | 1,838 | 1,854 | 1,828 | 1,848 | +44 | +2.4% | 97,200 |
| 2021/06/21 | 1,827 | 1,837 | 1,801 | 1,804 | -36 | -2% | 89,900 |
| 2021/06/18 | 1,815 | 1,840 | 1,804 | 1,840 | +15 | +0.8% | 114,600 |
| 2021/06/17 | 1,837 | 1,857 | 1,820 | 1,825 | -7 | -0.4% | 48,800 |
| 2021/06/16 | 1,830 | 1,848 | 1,822 | 1,832 | +1 | +0.1% | 70,300 |
| 2021/06/15 | 1,817 | 1,836 | 1,810 | 1,831 | +23 | +1.3% | 64,400 |
| 2021/06/14 | 1,812 | 1,817 | 1,802 | 1,808 | +3 | +0.2% | 32,800 |
| 2021/06/11 | 1,815 | 1,817 | 1,790 | 1,805 | -25 | -1.4% | 152,200 |
| 2021/06/10 | 1,835 | 1,835 | 1,821 | 1,830 | -11 | -0.6% | 54,700 |
| 2021/06/09 | 1,855 | 1,860 | 1,837 | 1,841 | -5 | -0.3% | 40,000 |
| 2021/06/08 | 1,848 | 1,851 | 1,832 | 1,846 | -7 | -0.4% | 37,100 |
| 2021/06/07 | 1,860 | 1,860 | 1,844 | 1,853 | -14 | -0.7% | 49,600 |
| 2021/06/04 | 1,869 | 1,870 | 1,850 | 1,867 | +11 | +0.6% | 37,000 |
| 2021/06/03 | 1,858 | 1,871 | 1,846 | 1,856 | -8 | -0.4% | 45,300 |
| 2021/06/02 | 1,855 | 1,878 | 1,851 | 1,864 | -1 | -0.1% | 46,000 |
| 2021/06/01 | 1,859 | 1,872 | 1,842 | 1,865 | +9 | +0.5% | 57,400 |
| 2021/05/31 | 1,860 | 1,865 | 1,844 | 1,856 | -21 | -1.1% | 71,900 |
| 2021/05/28 | 1,834 | 1,878 | 1,828 | 1,877 | +66 | +3.6% | 85,700 |
| 2021/05/27 | 1,841 | 1,862 | 1,811 | 1,811 | -43 | -2.3% | 119,300 |
| 2021/05/26 | 1,856 | 1,860 | 1,840 | 1,854 | -13 | -0.7% | 63,300 |
| 2021/05/25 | 1,890 | 1,894 | 1,862 | 1,867 | -23 | -1.2% | 52,500 |
| 2021/05/24 | 1,897 | 1,910 | 1,890 | 1,890 | -6 | -0.3% | 43,000 |
| 2021/05/21 | 1,880 | 1,903 | 1,875 | 1,896 | -5 | -0.3% | 44,200 |
| 2021/05/20 | 1,889 | 1,919 | 1,889 | 1,901 | +15 | +0.8% | 42,100 |
| 2021/05/19 | 1,890 | 1,906 | 1,865 | 1,886 | -28 | -1.5% | 63,200 |
| 2021/05/18 | 1,890 | 1,928 | 1,888 | 1,914 | +31 | +1.6% | 84,200 |
| 2021/05/17 | 1,879 | 1,889 | 1,871 | 1,883 | +28 | +1.5% | 76,200 |
| 2021/05/14 | 1,848 | 1,864 | 1,836 | 1,855 | +54 | +3% | 63,400 |
| 2021/05/13 | 1,825 | 1,838 | 1,801 | 1,801 | -37 | -2% | 90,200 |
| 2021/05/12 | 1,838 | 1,850 | 1,823 | 1,838 | -7 | -0.4% | 84,400 |
| 2021/05/11 | 1,871 | 1,881 | 1,837 | 1,845 | -35 | -1.9% | 62,600 |
| 2021/05/10 | 1,873 | 1,888 | 1,869 | 1,880 | +5 | +0.3% | 41,500 |
951～
1000
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「南都銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南都銀 | 408,500円 | +9.6% | +9.3% | 4.65% | 8.55倍 | 0.46倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア５割と断トツ。隣接府県進出に積極的 |
| 紀陽銀行 | 253,000円 | +8.0% | +25.3% | 4.58% | 8.76倍 | 0.69倍 |
|
和歌山県唯一の地銀。県内シェアは断トツ。大阪にも展開。メイン化を軸とした本業支援に力点 |
| 池田泉州 | 52,700円 | +20.3% | +11.5% | 3.04% | 9.97倍 | 0.62倍 |
|
大阪地盤の金融持株会社。京阪神地域に展開。池田泉州銀行が中核。証券、総研、リースなども |
| 名 銀 | 800,000円 | +9.9% | +3.8% | 3.75% | 8.63倍 | 0.47倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
| あいちＦＧ | 258,000円 | +3.9% | +45.9% | 3.88% | 11.96倍 | 0.36倍 |
|
愛知県で貸出残高２位愛知銀行と３位中京銀行が２２年経営統合。２５年１月合併であいち銀行に |
市場注目の銘柄
チャート関連のコラム
