南都銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/22 | 4,560 | 4,590 | 4,500 | 4,530 | -15 | -0.3% | 103,000 |
| 2025/07/18 | 4,540 | 4,555 | 4,500 | 4,545 | +35 | +0.8% | 120,400 |
| 2025/07/17 | 4,425 | 4,575 | 4,415 | 4,510 | +85 | +1.9% | 143,100 |
| 2025/07/16 | 4,425 | 4,435 | 4,385 | 4,425 | -5 | -0.1% | 80,200 |
| 2025/07/15 | 4,390 | 4,490 | 4,390 | 4,430 | +45 | +1% | 86,200 |
| 2025/07/14 | 4,390 | 4,400 | 4,335 | 4,385 | -15 | -0.3% | 59,800 |
| 2025/07/11 | 4,345 | 4,450 | 4,340 | 4,400 | +80 | +1.9% | 105,300 |
| 2025/07/10 | 4,285 | 4,340 | 4,280 | 4,320 | +40 | +0.9% | 100,500 |
| 2025/07/09 | 4,205 | 4,335 | 4,180 | 4,280 | +80 | +1.9% | 100,200 |
| 2025/07/08 | 4,205 | 4,210 | 4,170 | 4,200 | -5 | -0.1% | 58,800 |
| 2025/07/07 | 4,220 | 4,240 | 4,190 | 4,205 | -40 | -0.9% | 48,000 |
| 2025/07/04 | 4,195 | 4,245 | 4,175 | 4,245 | +55 | +1.3% | 84,000 |
| 2025/07/03 | 4,205 | 4,220 | 4,160 | 4,190 | -20 | -0.5% | 76,500 |
| 2025/07/02 | 4,120 | 4,225 | 4,120 | 4,210 | +60 | +1.4% | 135,900 |
| 2025/07/01 | 4,070 | 4,160 | 3,985 | 4,150 | +45 | +1.1% | 103,700 |
| 2025/06/30 | 4,090 | 4,165 | 4,065 | 4,105 | +30 | +0.7% | 107,600 |
| 2025/06/27 | 4,040 | 4,100 | 4,040 | 4,075 | +25 | +0.6% | 73,000 |
| 2025/06/26 | 4,005 | 4,055 | 4,000 | 4,050 | +55 | +1.4% | 89,800 |
| 2025/06/25 | 3,980 | 4,005 | 3,935 | 3,995 | +5 | +0.1% | 82,300 |
| 2025/06/24 | 4,010 | 4,010 | 3,960 | 3,990 | +30 | +0.8% | 52,200 |
| 2025/06/23 | 3,950 | 3,985 | 3,935 | 3,960 | ±0 | ±0% | 49,000 |
| 2025/06/20 | 3,965 | 3,995 | 3,940 | 3,960 | -25 | -0.6% | 98,700 |
| 2025/06/19 | 3,970 | 4,035 | 3,950 | 3,985 | +35 | +0.9% | 88,900 |
| 2025/06/18 | 3,990 | 3,990 | 3,920 | 3,950 | -40 | -1% | 78,200 |
| 2025/06/17 | 3,980 | 3,995 | 3,960 | 3,990 | +15 | +0.4% | 68,600 |
| 2025/06/16 | 3,975 | 4,000 | 3,955 | 3,975 | +10 | +0.3% | 96,400 |
| 2025/06/13 | 4,005 | 4,010 | 3,950 | 3,965 | -50 | -1.2% | 114,200 |
| 2025/06/12 | 4,035 | 4,040 | 3,995 | 4,015 | -15 | -0.4% | 90,600 |
| 2025/06/11 | 4,045 | 4,045 | 4,000 | 4,030 | -20 | -0.5% | 79,600 |
| 2025/06/10 | 4,100 | 4,105 | 4,045 | 4,050 | -35 | -0.9% | 71,300 |
| 2025/06/09 | 4,115 | 4,115 | 4,080 | 4,085 | ±0 | ±0% | 51,000 |
| 2025/06/06 | 4,105 | 4,120 | 4,075 | 4,085 | -15 | -0.4% | 60,300 |
| 2025/06/05 | 4,105 | 4,125 | 4,040 | 4,100 | -40 | -1% | 76,600 |
| 2025/06/04 | 4,115 | 4,200 | 4,095 | 4,140 | +35 | +0.9% | 131,500 |
| 2025/06/03 | 4,145 | 4,175 | 4,105 | 4,105 | -15 | -0.4% | 98,000 |
| 2025/06/02 | 4,090 | 4,125 | 4,060 | 4,120 | +30 | +0.7% | 77,500 |
| 2025/05/30 | 4,010 | 4,095 | 4,000 | 4,090 | +60 | +1.5% | 172,100 |
| 2025/05/29 | 3,985 | 4,050 | 3,985 | 4,030 | +45 | +1.1% | 90,700 |
| 2025/05/28 | 4,000 | 4,030 | 3,970 | 3,985 | -5 | -0.1% | 75,900 |
| 2025/05/27 | 3,965 | 3,990 | 3,920 | 3,990 | +25 | +0.6% | 58,300 |
| 2025/05/26 | 4,015 | 4,015 | 3,965 | 3,965 | -30 | -0.8% | 48,500 |
| 2025/05/23 | 3,970 | 4,040 | 3,960 | 3,995 | +35 | +0.9% | 63,600 |
| 2025/05/22 | 3,950 | 3,990 | 3,920 | 3,960 | -60 | -1.5% | 65,300 |
| 2025/05/21 | 3,945 | 4,055 | 3,945 | 4,020 | +110 | +2.8% | 168,900 |
| 2025/05/20 | 3,905 | 3,935 | 3,855 | 3,910 | -5 | -0.1% | 84,500 |
| 2025/05/19 | 3,830 | 3,915 | 3,800 | 3,915 | +70 | +1.8% | 105,100 |
| 2025/05/16 | 3,870 | 3,890 | 3,780 | 3,845 | -25 | -0.6% | 100,800 |
| 2025/05/15 | 3,950 | 3,960 | 3,845 | 3,870 | -130 | -3.3% | 159,600 |
| 2025/05/14 | 3,990 | 4,020 | 3,935 | 4,000 | +25 | +0.6% | 91,700 |
| 2025/05/13 | 4,150 | 4,185 | 3,945 | 3,975 | -35 | -0.9% | 169,000 |
1～
50
件表示中 / 3746件
類似銘柄と比較する
現在ご覧いただいている「南都銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南都銀 | 453,000円 | +9.6% | +9.3% | 4.19% | 9.48倍 | 0.51倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア５割と断トツ。隣接府県進出に積極的 |
| 池田泉州 | 64,500円 | +20.3% | +11.5% | 2.48% | 12.20倍 | 0.76倍 |
|
大阪地盤の金融持株会社。京阪神地域に展開。池田泉州銀行が中核。証券、総研、リースなども |
| 紀陽銀行 | 263,000円 | +8.0% | +25.3% | 4.41% | 9.11倍 | 0.72倍 |
|
和歌山県唯一の地銀。県内シェアは断トツ。大阪にも展開。メイン化を軸とした本業支援に力点 |
| 京葉銀 | 112,300円 | +0.2% | +5.4% | 3.21% | 10.08倍 | 0.45倍 |
|
千葉県２番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
| 名 銀 | 871,000円 | +9.9% | +3.8% | 3.44% | 9.39倍 | 0.52倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
市場注目の銘柄
チャート関連のコラム
