南都銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/21 | 4,055 | 4,245 | 4,050 | 4,235 | +450 | +11.9% | 478,400 |
| 2025/03/19 | 3,800 | 3,840 | 3,755 | 3,785 | -45 | -1.2% | 83,400 |
| 2025/03/18 | 3,650 | 3,865 | 3,650 | 3,830 | +190 | +5.2% | 211,500 |
| 2025/03/17 | 3,650 | 3,675 | 3,630 | 3,640 | +20 | +0.6% | 83,400 |
| 2025/03/14 | 3,600 | 3,645 | 3,580 | 3,620 | +40 | +1.1% | 111,600 |
| 2025/03/13 | 3,590 | 3,630 | 3,560 | 3,580 | +20 | +0.6% | 109,700 |
| 2025/03/12 | 3,520 | 3,590 | 3,485 | 3,560 | +110 | +3.2% | 133,000 |
| 2025/03/11 | 3,460 | 3,485 | 3,380 | 3,450 | -80 | -2.3% | 129,000 |
| 2025/03/10 | 3,640 | 3,640 | 3,520 | 3,530 | -100 | -2.8% | 116,500 |
| 2025/03/07 | 3,600 | 3,655 | 3,575 | 3,630 | -15 | -0.4% | 99,500 |
| 2025/03/06 | 3,615 | 3,645 | 3,590 | 3,645 | +50 | +1.4% | 93,800 |
| 2025/03/05 | 3,580 | 3,630 | 3,560 | 3,595 | +30 | +0.8% | 104,400 |
| 2025/03/04 | 3,605 | 3,655 | 3,565 | 3,565 | -20 | -0.6% | 87,000 |
| 2025/03/03 | 3,535 | 3,595 | 3,495 | 3,585 | +105 | +3% | 84,400 |
| 2025/02/28 | 3,530 | 3,530 | 3,465 | 3,480 | -55 | -1.6% | 116,000 |
| 2025/02/27 | 3,535 | 3,550 | 3,510 | 3,535 | ±0 | ±0% | 52,300 |
| 2025/02/26 | 3,520 | 3,550 | 3,515 | 3,535 | +35 | +1% | 79,400 |
| 2025/02/25 | 3,475 | 3,525 | 3,470 | 3,500 | -35 | -1% | 69,100 |
| 2025/02/21 | 3,555 | 3,560 | 3,515 | 3,535 | -35 | -1% | 55,900 |
| 2025/02/20 | 3,605 | 3,640 | 3,570 | 3,570 | -35 | -1% | 64,700 |
| 2025/02/19 | 3,615 | 3,710 | 3,605 | 3,605 | -25 | -0.7% | 90,100 |
| 2025/02/18 | 3,630 | 3,660 | 3,585 | 3,630 | +25 | +0.7% | 89,600 |
| 2025/02/17 | 3,585 | 3,620 | 3,560 | 3,605 | +30 | +0.8% | 84,900 |
| 2025/02/14 | 3,550 | 3,595 | 3,530 | 3,575 | +70 | +2% | 88,900 |
| 2025/02/13 | 3,530 | 3,560 | 3,490 | 3,505 | -25 | -0.7% | 88,300 |
| 2025/02/12 | 3,525 | 3,540 | 3,500 | 3,530 | +45 | +1.3% | 82,400 |
| 2025/02/10 | 3,505 | 3,505 | 3,430 | 3,485 | -20 | -0.6% | 91,100 |
| 2025/02/07 | 3,480 | 3,555 | 3,480 | 3,505 | +40 | +1.2% | 85,200 |
| 2025/02/06 | 3,525 | 3,525 | 3,450 | 3,465 | -30 | -0.9% | 61,000 |
| 2025/02/05 | 3,555 | 3,600 | 3,480 | 3,495 | -35 | -1% | 142,300 |
| 2025/02/04 | 3,520 | 3,545 | 3,485 | 3,530 | +60 | +1.7% | 98,000 |
| 2025/02/03 | 3,515 | 3,530 | 3,460 | 3,470 | -70 | -2% | 113,100 |
| 2025/01/31 | 3,485 | 3,570 | 3,470 | 3,540 | +90 | +2.6% | 171,700 |
| 2025/01/30 | 3,400 | 3,475 | 3,400 | 3,450 | +35 | +1% | 111,500 |
| 2025/01/29 | 3,425 | 3,445 | 3,385 | 3,415 | +15 | +0.4% | 66,600 |
| 2025/01/28 | 3,390 | 3,430 | 3,380 | 3,400 | +25 | +0.7% | 60,600 |
| 2025/01/27 | 3,370 | 3,435 | 3,350 | 3,375 | +25 | +0.7% | 82,000 |
| 2025/01/24 | 3,355 | 3,365 | 3,300 | 3,350 | +10 | +0.3% | 129,100 |
| 2025/01/23 | 3,210 | 3,340 | 3,205 | 3,340 | +105 | +3.2% | 150,300 |
| 2025/01/22 | 3,220 | 3,240 | 3,185 | 3,235 | +20 | +0.6% | 119,400 |
| 2025/01/21 | 3,250 | 3,270 | 3,200 | 3,215 | -15 | -0.5% | 44,200 |
| 2025/01/20 | 3,250 | 3,260 | 3,210 | 3,230 | +10 | +0.3% | 42,600 |
| 2025/01/17 | 3,180 | 3,230 | 3,145 | 3,220 | -5 | -0.2% | 73,100 |
| 2025/01/16 | 3,200 | 3,245 | 3,200 | 3,225 | +60 | +1.9% | 71,800 |
| 2025/01/15 | 3,130 | 3,180 | 3,130 | 3,165 | +35 | +1.1% | 65,300 |
| 2025/01/14 | 3,120 | 3,155 | 3,100 | 3,130 | -10 | -0.3% | 62,500 |
| 2025/01/10 | 3,180 | 3,180 | 3,130 | 3,140 | -55 | -1.7% | 55,700 |
| 2025/01/09 | 3,210 | 3,230 | 3,190 | 3,195 | -35 | -1.1% | 55,600 |
| 2025/01/08 | 3,195 | 3,255 | 3,195 | 3,230 | +30 | +0.9% | 81,800 |
| 2025/01/07 | 3,235 | 3,240 | 3,185 | 3,200 | -20 | -0.6% | 80,800 |
51～
100
件表示中 / 3713件
類似銘柄と比較する
現在ご覧いただいている「南都銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南都銀 | 414,000円 | +9.6% | +9.3% | 4.59% | 8.67倍 | 0.47倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア５割と断トツ。隣接府県進出に積極的 |
| 紀陽銀行 | 257,100円 | +8.0% | +25.3% | 4.51% | 8.90倍 | 0.70倍 |
|
和歌山県唯一の地銀。県内シェアは断トツ。大阪にも展開。メイン化を軸とした本業支援に力点 |
| 池田泉州 | 54,200円 | +20.3% | +11.5% | 2.95% | 10.25倍 | 0.64倍 |
|
大阪地盤の金融持株会社。京阪神地域に展開。池田泉州銀行が中核。証券、総研、リースなども |
| 名 銀 | 828,000円 | +9.9% | +3.8% | 3.62% | 8.93倍 | 0.49倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
| 京葉銀 | 97,300円 | +0.2% | +5.4% | 3.70% | 8.73倍 | 0.39倍 |
|
千葉県２番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
市場注目の銘柄
チャート関連のコラム
