南都銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/28 | 3,390 | 3,430 | 3,380 | 3,400 | +25 | +0.7% | 60,600 |
| 2025/01/27 | 3,370 | 3,435 | 3,350 | 3,375 | +25 | +0.7% | 82,000 |
| 2025/01/24 | 3,355 | 3,365 | 3,300 | 3,350 | +10 | +0.3% | 129,100 |
| 2025/01/23 | 3,210 | 3,340 | 3,205 | 3,340 | +105 | +3.2% | 150,300 |
| 2025/01/22 | 3,220 | 3,240 | 3,185 | 3,235 | +20 | +0.6% | 119,400 |
| 2025/01/21 | 3,250 | 3,270 | 3,200 | 3,215 | -15 | -0.5% | 44,200 |
| 2025/01/20 | 3,250 | 3,260 | 3,210 | 3,230 | +10 | +0.3% | 42,600 |
| 2025/01/17 | 3,180 | 3,230 | 3,145 | 3,220 | -5 | -0.2% | 73,100 |
| 2025/01/16 | 3,200 | 3,245 | 3,200 | 3,225 | +60 | +1.9% | 71,800 |
| 2025/01/15 | 3,130 | 3,180 | 3,130 | 3,165 | +35 | +1.1% | 65,300 |
| 2025/01/14 | 3,120 | 3,155 | 3,100 | 3,130 | -10 | -0.3% | 62,500 |
| 2025/01/10 | 3,180 | 3,180 | 3,130 | 3,140 | -55 | -1.7% | 55,700 |
| 2025/01/09 | 3,210 | 3,230 | 3,190 | 3,195 | -35 | -1.1% | 55,600 |
| 2025/01/08 | 3,195 | 3,255 | 3,195 | 3,230 | +30 | +0.9% | 81,800 |
| 2025/01/07 | 3,235 | 3,240 | 3,185 | 3,200 | -20 | -0.6% | 80,800 |
| 2025/01/06 | 3,235 | 3,240 | 3,200 | 3,220 | -5 | -0.2% | 48,900 |
| 2024/12/30 | 3,250 | 3,280 | 3,225 | 3,225 | -25 | -0.8% | 38,400 |
| 2024/12/27 | 3,240 | 3,250 | 3,230 | 3,250 | +15 | +0.5% | 41,500 |
| 2024/12/26 | 3,200 | 3,240 | 3,200 | 3,235 | +20 | +0.6% | 57,100 |
| 2024/12/25 | 3,295 | 3,295 | 3,205 | 3,215 | -70 | -2.1% | 39,900 |
| 2024/12/24 | 3,215 | 3,305 | 3,210 | 3,285 | +90 | +2.8% | 83,800 |
| 2024/12/23 | 3,160 | 3,220 | 3,160 | 3,195 | +20 | +0.6% | 69,000 |
| 2024/12/20 | 3,215 | 3,220 | 3,175 | 3,175 | -30 | -0.9% | 100,100 |
| 2024/12/19 | 3,190 | 3,215 | 3,155 | 3,205 | -20 | -0.6% | 86,100 |
| 2024/12/18 | 3,180 | 3,235 | 3,155 | 3,225 | +30 | +0.9% | 74,000 |
| 2024/12/17 | 3,195 | 3,240 | 3,185 | 3,195 | -10 | -0.3% | 67,100 |
| 2024/12/16 | 3,230 | 3,240 | 3,180 | 3,205 | -20 | -0.6% | 57,500 |
| 2024/12/13 | 3,260 | 3,280 | 3,205 | 3,225 | -75 | -2.3% | 103,800 |
| 2024/12/12 | 3,270 | 3,315 | 3,265 | 3,300 | +65 | +2% | 116,000 |
| 2024/12/11 | 3,265 | 3,265 | 3,225 | 3,235 | -15 | -0.5% | 43,100 |
| 2024/12/10 | 3,270 | 3,275 | 3,240 | 3,250 | ±0 | ±0% | 38,100 |
| 2024/12/09 | 3,245 | 3,265 | 3,185 | 3,250 | +15 | +0.5% | 67,400 |
| 2024/12/06 | 3,215 | 3,235 | 3,200 | 3,235 | +15 | +0.5% | 39,500 |
| 2024/12/05 | 3,210 | 3,240 | 3,190 | 3,220 | +25 | +0.8% | 56,000 |
| 2024/12/04 | 3,220 | 3,260 | 3,190 | 3,195 | -30 | -0.9% | 74,000 |
| 2024/12/03 | 3,200 | 3,245 | 3,185 | 3,225 | +45 | +1.4% | 105,500 |
| 2024/12/02 | 3,060 | 3,190 | 3,060 | 3,180 | +140 | +4.6% | 105,000 |
| 2024/11/29 | 3,005 | 3,055 | 3,000 | 3,040 | +35 | +1.2% | 60,500 |
| 2024/11/28 | 3,010 | 3,045 | 3,005 | 3,005 | -20 | -0.7% | 39,800 |
| 2024/11/27 | 3,050 | 3,050 | 3,000 | 3,025 | -35 | -1.1% | 48,800 |
| 2024/11/26 | 3,135 | 3,135 | 3,055 | 3,060 | -70 | -2.2% | 41,800 |
| 2024/11/25 | 3,130 | 3,145 | 3,110 | 3,130 | +30 | +1% | 69,900 |
| 2024/11/22 | 3,090 | 3,105 | 3,075 | 3,100 | +10 | +0.3% | 37,900 |
| 2024/11/21 | 3,065 | 3,105 | 3,065 | 3,090 | +25 | +0.8% | 31,600 |
| 2024/11/20 | 3,120 | 3,125 | 3,055 | 3,065 | -80 | -2.5% | 52,100 |
| 2024/11/19 | 3,115 | 3,145 | 3,100 | 3,145 | +45 | +1.5% | 55,400 |
| 2024/11/18 | 3,115 | 3,130 | 3,090 | 3,100 | +5 | +0.2% | 38,700 |
| 2024/11/15 | 3,135 | 3,135 | 3,065 | 3,095 | -5 | -0.2% | 55,600 |
| 2024/11/14 | 3,055 | 3,120 | 3,045 | 3,100 | +35 | +1.1% | 66,000 |
| 2024/11/13 | 3,040 | 3,090 | 3,040 | 3,065 | +35 | +1.2% | 67,500 |
51～
100
件表示中 / 3678件
類似銘柄と比較する
現在ご覧いただいている「南都銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南都銀 | 335,000円 | +7.9% | +11.2% | 4.93% | 8.09倍 | 0.35倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア５割と断トツ。隣接府県進出に積極的 |
| あいちＦＧ | 241,700円 | -0.8% | -26.9% | 4.55% | 23.26倍 | 0.32倍 |
|
愛知県で貸出残高２位愛知銀行と３位中京銀行が２２年経営統合。２５年１月合併であいち銀行に |
| 北國ＦＨＤ | 490,500円 | -0.0% | +3.7% | 2.45% | 11.14倍 | 0.46倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| 池田泉州 | 39,000円 | +8.0% | +17.3% | 3.85% | 8.41倍 | 0.44倍 |
|
大阪地盤の金融持株会社。京阪神地域に展開。池田泉州銀行が中核。証券、総研、リースなども |
| 名 銀 | 611,000円 | -0.8% | +44.0% | 3.60% | 6.77倍 | 0.36倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
市場注目の銘柄
チャート関連のコラム
