南都銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2024/02/26 | 2,735 | 2,747 | 2,710 | 2,714 | -6 | -0.2% | 89,000 |
2024/02/22 | 2,719 | 2,729 | 2,701 | 2,720 | +23 | +0.9% | 65,200 |
2024/02/21 | 2,692 | 2,708 | 2,672 | 2,697 | +4 | +0.1% | 94,100 |
2024/02/20 | 2,730 | 2,737 | 2,689 | 2,693 | -33 | -1.2% | 106,100 |
2024/02/19 | 2,663 | 2,726 | 2,663 | 2,726 | +73 | +2.8% | 100,800 |
2024/02/16 | 2,640 | 2,671 | 2,638 | 2,653 | +35 | +1.3% | 119,700 |
2024/02/15 | 2,655 | 2,662 | 2,612 | 2,618 | -22 | -0.8% | 113,800 |
2024/02/14 | 2,650 | 2,650 | 2,624 | 2,640 | -10 | -0.4% | 77,900 |
2024/02/13 | 2,635 | 2,659 | 2,623 | 2,650 | +29 | +1.1% | 102,400 |
2024/02/09 | 2,624 | 2,634 | 2,586 | 2,621 | -6 | -0.2% | 118,800 |
2024/02/08 | 2,625 | 2,637 | 2,599 | 2,627 | +1 | ±0% | 110,500 |
2024/02/07 | 2,627 | 2,638 | 2,607 | 2,626 | -3 | -0.1% | 76,800 |
2024/02/06 | 2,663 | 2,663 | 2,629 | 2,629 | -39 | -1.5% | 99,200 |
2024/02/05 | 2,666 | 2,689 | 2,638 | 2,668 | +6 | +0.2% | 132,100 |
2024/02/02 | 2,668 | 2,674 | 2,634 | 2,662 | -7 | -0.3% | 89,000 |
2024/02/01 | 2,660 | 2,678 | 2,642 | 2,669 | -16 | -0.6% | 105,100 |
2024/01/31 | 2,639 | 2,685 | 2,629 | 2,685 | +53 | +2% | 86,100 |
2024/01/30 | 2,646 | 2,649 | 2,630 | 2,632 | -16 | -0.6% | 83,900 |
2024/01/29 | 2,630 | 2,661 | 2,630 | 2,648 | +19 | +0.7% | 90,800 |
2024/01/26 | 2,629 | 2,659 | 2,611 | 2,629 | ±0 | ±0% | 145,300 |
2024/01/25 | 2,644 | 2,658 | 2,619 | 2,629 | +6 | +0.2% | 122,200 |
2024/01/24 | 2,572 | 2,625 | 2,568 | 2,623 | +50 | +1.9% | 131,600 |
2024/01/23 | 2,589 | 2,605 | 2,567 | 2,573 | -9 | -0.3% | 105,300 |
2024/01/22 | 2,551 | 2,582 | 2,550 | 2,582 | +44 | +1.7% | 93,000 |
2024/01/19 | 2,553 | 2,553 | 2,530 | 2,538 | -9 | -0.4% | 75,200 |
2024/01/18 | 2,541 | 2,551 | 2,525 | 2,547 | +12 | +0.5% | 62,000 |
2024/01/17 | 2,554 | 2,568 | 2,535 | 2,535 | -6 | -0.2% | 90,100 |
2024/01/16 | 2,563 | 2,563 | 2,526 | 2,541 | -9 | -0.4% | 76,900 |
2024/01/15 | 2,507 | 2,556 | 2,507 | 2,550 | +43 | +1.7% | 66,300 |
2024/01/12 | 2,546 | 2,546 | 2,498 | 2,507 | -20 | -0.8% | 85,700 |
2024/01/11 | 2,522 | 2,554 | 2,522 | 2,527 | +27 | +1.1% | 140,000 |
2024/01/10 | 2,505 | 2,525 | 2,500 | 2,500 | -5 | -0.2% | 84,300 |
2024/01/09 | 2,510 | 2,515 | 2,486 | 2,505 | +14 | +0.6% | 99,700 |
2024/01/05 | 2,492 | 2,503 | 2,469 | 2,491 | +36 | +1.5% | 94,000 |
2024/01/04 | 2,445 | 2,459 | 2,417 | 2,455 | +14 | +0.6% | 72,500 |
2023/12/29 | 2,440 | 2,458 | 2,429 | 2,441 | +10 | +0.4% | 65,000 |
2023/12/28 | 2,420 | 2,434 | 2,410 | 2,431 | +11 | +0.5% | 50,100 |
2023/12/27 | 2,400 | 2,420 | 2,399 | 2,420 | +31 | +1.3% | 86,400 |
2023/12/26 | 2,397 | 2,409 | 2,383 | 2,389 | -1 | ±0% | 99,100 |
2023/12/25 | 2,409 | 2,410 | 2,384 | 2,390 | -3 | -0.1% | 66,400 |
2023/12/22 | 2,372 | 2,406 | 2,371 | 2,393 | +26 | +1.1% | 94,600 |
2023/12/21 | 2,386 | 2,404 | 2,367 | 2,367 | -32 | -1.3% | 161,100 |
2023/12/20 | 2,398 | 2,420 | 2,390 | 2,399 | -22 | -0.9% | 149,800 |
2023/12/19 | 2,450 | 2,450 | 2,401 | 2,421 | -12 | -0.5% | 130,100 |
2023/12/18 | 2,434 | 2,441 | 2,394 | 2,433 | -10 | -0.4% | 135,000 |
2023/12/15 | 2,448 | 2,458 | 2,428 | 2,443 | -7 | -0.3% | 122,500 |
2023/12/14 | 2,499 | 2,506 | 2,450 | 2,450 | -46 | -1.8% | 117,100 |
2023/12/13 | 2,484 | 2,510 | 2,484 | 2,496 | +12 | +0.5% | 57,300 |
2023/12/12 | 2,489 | 2,495 | 2,462 | 2,484 | -5 | -0.2% | 90,600 |
2023/12/11 | 2,504 | 2,534 | 2,476 | 2,489 | -1 | ±0% | 143,600 |
51~
100
件表示中 / 3452件
類似銘柄と比較する
現在ご覧いただいている「南都銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
南都銀 | 311,500円 | +7.1% | +168.9% | 3.66% | 8.24倍 | 0.37倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア5割と断トツ。隣接府県進出に積極的 |
武蔵銀 | 315,000円 | -3.8% | +1.7% | 3.17% | 9.56倍 | 0.41倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
京葉銀 | 78,900円 | - | - | 3.30% | - | 0.30倍 |
|
千葉県2番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
大垣銀 | 229,600円 | +9.2% | +53.6% | 3.05% | 10.17倍 | 0.32倍 |
|
岐阜県西部地盤に愛知、三重、滋賀へ展開。岐阜、愛知にローンプラザ配置、独自サービスに定評 |
東邦銀 | 32,600円 | +1.2% | +19.4% | 2.15% | 15.52倍 | 0.43倍 |
|
福島県地盤、茨城、東京にも店舗。財務基盤安定し、県内シェアは預金が4割半ば、貸出が約4割 |
市場注目の銘柄
チャート関連のコラム