南都銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/24 | 3,425 | 3,440 | 3,385 | 3,405 | ±0 | ±0% | 71,600 |
| 2024/06/21 | 3,390 | 3,440 | 3,385 | 3,405 | +30 | +0.9% | 143,900 |
| 2024/06/20 | 3,400 | 3,425 | 3,345 | 3,375 | -25 | -0.7% | 90,800 |
| 2024/06/19 | 3,395 | 3,450 | 3,395 | 3,400 | +5 | +0.1% | 58,300 |
| 2024/06/18 | 3,430 | 3,430 | 3,395 | 3,395 | +25 | +0.7% | 55,200 |
| 2024/06/17 | 3,345 | 3,385 | 3,335 | 3,370 | +25 | +0.7% | 92,600 |
| 2024/06/14 | 3,300 | 3,395 | 3,290 | 3,345 | +10 | +0.3% | 144,600 |
| 2024/06/13 | 3,400 | 3,405 | 3,325 | 3,335 | -55 | -1.6% | 55,400 |
| 2024/06/12 | 3,385 | 3,430 | 3,385 | 3,390 | -5 | -0.1% | 53,600 |
| 2024/06/11 | 3,400 | 3,440 | 3,395 | 3,395 | -20 | -0.6% | 52,500 |
| 2024/06/10 | 3,410 | 3,440 | 3,405 | 3,415 | +55 | +1.6% | 66,100 |
| 2024/06/07 | 3,330 | 3,420 | 3,330 | 3,360 | ±0 | ±0% | 49,500 |
| 2024/06/06 | 3,315 | 3,370 | 3,290 | 3,360 | +45 | +1.4% | 101,900 |
| 2024/06/05 | 3,375 | 3,375 | 3,290 | 3,315 | -95 | -2.8% | 154,600 |
| 2024/06/04 | 3,560 | 3,585 | 3,405 | 3,410 | -175 | -4.9% | 206,700 |
| 2024/06/03 | 3,610 | 3,615 | 3,555 | 3,585 | +15 | +0.4% | 85,000 |
| 2024/05/31 | 3,560 | 3,605 | 3,550 | 3,570 | +30 | +0.8% | 190,900 |
| 2024/05/30 | 3,495 | 3,545 | 3,455 | 3,540 | +25 | +0.7% | 57,400 |
| 2024/05/29 | 3,520 | 3,560 | 3,500 | 3,515 | -5 | -0.1% | 106,500 |
| 2024/05/28 | 3,450 | 3,545 | 3,445 | 3,520 | +75 | +2.2% | 115,400 |
| 2024/05/27 | 3,400 | 3,455 | 3,390 | 3,445 | +60 | +1.8% | 81,600 |
| 2024/05/24 | 3,390 | 3,410 | 3,365 | 3,385 | -40 | -1.2% | 83,400 |
| 2024/05/23 | 3,385 | 3,425 | 3,365 | 3,425 | +20 | +0.6% | 80,100 |
| 2024/05/22 | 3,400 | 3,455 | 3,390 | 3,405 | +15 | +0.4% | 125,100 |
| 2024/05/21 | 3,375 | 3,420 | 3,355 | 3,390 | +25 | +0.7% | 90,700 |
| 2024/05/20 | 3,365 | 3,405 | 3,340 | 3,365 | +10 | +0.3% | 77,300 |
| 2024/05/17 | 3,365 | 3,420 | 3,310 | 3,355 | -30 | -0.9% | 137,200 |
| 2024/05/16 | 3,395 | 3,410 | 3,350 | 3,385 | -20 | -0.6% | 104,100 |
| 2024/05/15 | 3,350 | 3,420 | 3,325 | 3,405 | +65 | +1.9% | 184,200 |
| 2024/05/14 | 3,165 | 3,350 | 3,150 | 3,340 | +145 | +4.5% | 214,500 |
| 2024/05/13 | 3,185 | 3,225 | 3,135 | 3,195 | +80 | +2.6% | 206,400 |
| 2024/05/10 | 3,100 | 3,120 | 3,085 | 3,115 | +35 | +1.1% | 107,600 |
| 2024/05/09 | 3,060 | 3,080 | 3,045 | 3,080 | +45 | +1.5% | 53,200 |
| 2024/05/08 | 3,025 | 3,050 | 3,005 | 3,035 | +10 | +0.3% | 57,900 |
| 2024/05/07 | 3,075 | 3,075 | 3,020 | 3,025 | -40 | -1.3% | 60,300 |
| 2024/05/02 | 3,075 | 3,110 | 3,055 | 3,065 | +15 | +0.5% | 95,800 |
| 2024/05/01 | 3,025 | 3,060 | 3,000 | 3,050 | +10 | +0.3% | 76,200 |
| 2024/04/30 | 3,030 | 3,040 | 2,988 | 3,040 | -5 | -0.2% | 89,100 |
| 2024/04/26 | 3,015 | 3,065 | 3,000 | 3,045 | +48 | +1.6% | 87,900 |
| 2024/04/25 | 3,050 | 3,070 | 2,997 | 2,997 | -38 | -1.3% | 77,300 |
| 2024/04/24 | 3,050 | 3,065 | 3,025 | 3,035 | -10 | -0.3% | 63,800 |
| 2024/04/23 | 3,040 | 3,080 | 3,030 | 3,045 | +30 | +1% | 101,700 |
| 2024/04/22 | 3,015 | 3,035 | 2,956 | 3,015 | +52 | +1.8% | 72,400 |
| 2024/04/19 | 2,956 | 2,991 | 2,931 | 2,963 | -22 | -0.7% | 70,900 |
| 2024/04/18 | 2,919 | 2,994 | 2,917 | 2,985 | +66 | +2.3% | 51,700 |
| 2024/04/17 | 2,974 | 2,974 | 2,888 | 2,919 | -30 | -1% | 67,100 |
| 2024/04/16 | 3,020 | 3,050 | 2,946 | 2,949 | -86 | -2.8% | 121,500 |
| 2024/04/15 | 3,010 | 3,060 | 2,988 | 3,035 | -20 | -0.7% | 95,400 |
| 2024/04/12 | 3,010 | 3,060 | 3,000 | 3,055 | +45 | +1.5% | 106,300 |
| 2024/04/11 | 2,945 | 3,020 | 2,940 | 3,010 | +41 | +1.4% | 88,600 |
201～
250
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「南都銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南都銀 | 371,000円 | +7.9% | +11.2% | 4.45% | 8.96倍 | 0.39倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア５割と断トツ。隣接府県進出に積極的 |
| 紀陽銀行 | 231,100円 | +1.0% | +4.8% | 3.89% | 10.21倍 | 0.62倍 |
|
和歌山県唯一の地銀。県内シェアは断トツ。大阪にも展開。メイン化を軸とした本業支援に力点 |
| あいちＦＧ | 257,300円 | -0.8% | -26.9% | 4.28% | 24.76倍 | 0.34倍 |
|
愛知県で貸出残高２位愛知銀行と３位中京銀行が２２年経営統合。２５年１月合併であいち銀行に |
| 池田泉州 | 43,500円 | +8.0% | +17.3% | 3.45% | 9.38倍 | 0.49倍 |
|
大阪地盤の金融持株会社。京阪神地域に展開。池田泉州銀行が中核。証券、総研、リースなども |
| 北國ＦＨＤ | 512,000円 | -0.0% | +3.7% | 2.34% | 11.62倍 | 0.48倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
市場注目の銘柄
チャート関連のコラム
