南都銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/14 | 2,877 | 2,889 | 2,822 | 2,842 | -18 | -0.6% | 92,800 |
| 2024/03/13 | 2,934 | 2,934 | 2,840 | 2,860 | -42 | -1.4% | 91,500 |
| 2024/03/12 | 2,899 | 2,909 | 2,860 | 2,902 | -34 | -1.2% | 93,600 |
| 2024/03/11 | 3,015 | 3,025 | 2,904 | 2,936 | -94 | -3.1% | 152,000 |
| 2024/03/08 | 2,961 | 3,055 | 2,925 | 3,030 | +67 | +2.3% | 193,300 |
| 2024/03/07 | 2,892 | 2,970 | 2,892 | 2,963 | +88 | +3.1% | 141,700 |
| 2024/03/06 | 2,880 | 2,888 | 2,850 | 2,875 | +16 | +0.6% | 113,300 |
| 2024/03/05 | 2,858 | 2,883 | 2,840 | 2,859 | -15 | -0.5% | 130,600 |
| 2024/03/04 | 2,925 | 2,925 | 2,852 | 2,874 | -56 | -1.9% | 133,000 |
| 2024/03/01 | 2,882 | 2,930 | 2,867 | 2,930 | +67 | +2.3% | 149,400 |
| 2024/02/29 | 2,833 | 2,870 | 2,833 | 2,863 | +52 | +1.8% | 129,600 |
| 2024/02/28 | 2,771 | 2,842 | 2,771 | 2,811 | +41 | +1.5% | 148,300 |
| 2024/02/27 | 2,733 | 2,779 | 2,730 | 2,770 | +56 | +2.1% | 128,100 |
| 2024/02/26 | 2,735 | 2,747 | 2,710 | 2,714 | -6 | -0.2% | 89,000 |
| 2024/02/22 | 2,719 | 2,729 | 2,701 | 2,720 | +23 | +0.9% | 65,200 |
| 2024/02/21 | 2,692 | 2,708 | 2,672 | 2,697 | +4 | +0.1% | 94,100 |
| 2024/02/20 | 2,730 | 2,737 | 2,689 | 2,693 | -33 | -1.2% | 106,100 |
| 2024/02/19 | 2,663 | 2,726 | 2,663 | 2,726 | +73 | +2.8% | 100,800 |
| 2024/02/16 | 2,640 | 2,671 | 2,638 | 2,653 | +35 | +1.3% | 119,700 |
| 2024/02/15 | 2,655 | 2,662 | 2,612 | 2,618 | -22 | -0.8% | 113,800 |
| 2024/02/14 | 2,650 | 2,650 | 2,624 | 2,640 | -10 | -0.4% | 77,900 |
| 2024/02/13 | 2,635 | 2,659 | 2,623 | 2,650 | +29 | +1.1% | 102,400 |
| 2024/02/09 | 2,624 | 2,634 | 2,586 | 2,621 | -6 | -0.2% | 118,800 |
| 2024/02/08 | 2,625 | 2,637 | 2,599 | 2,627 | +1 | ±0% | 110,500 |
| 2024/02/07 | 2,627 | 2,638 | 2,607 | 2,626 | -3 | -0.1% | 76,800 |
| 2024/02/06 | 2,663 | 2,663 | 2,629 | 2,629 | -39 | -1.5% | 99,200 |
| 2024/02/05 | 2,666 | 2,689 | 2,638 | 2,668 | +6 | +0.2% | 132,100 |
| 2024/02/02 | 2,668 | 2,674 | 2,634 | 2,662 | -7 | -0.3% | 89,000 |
| 2024/02/01 | 2,660 | 2,678 | 2,642 | 2,669 | -16 | -0.6% | 105,100 |
| 2024/01/31 | 2,639 | 2,685 | 2,629 | 2,685 | +53 | +2% | 86,100 |
| 2024/01/30 | 2,646 | 2,649 | 2,630 | 2,632 | -16 | -0.6% | 83,900 |
| 2024/01/29 | 2,630 | 2,661 | 2,630 | 2,648 | +19 | +0.7% | 90,800 |
| 2024/01/26 | 2,629 | 2,659 | 2,611 | 2,629 | ±0 | ±0% | 145,300 |
| 2024/01/25 | 2,644 | 2,658 | 2,619 | 2,629 | +6 | +0.2% | 122,200 |
| 2024/01/24 | 2,572 | 2,625 | 2,568 | 2,623 | +50 | +1.9% | 131,600 |
| 2024/01/23 | 2,589 | 2,605 | 2,567 | 2,573 | -9 | -0.3% | 105,300 |
| 2024/01/22 | 2,551 | 2,582 | 2,550 | 2,582 | +44 | +1.7% | 93,000 |
| 2024/01/19 | 2,553 | 2,553 | 2,530 | 2,538 | -9 | -0.4% | 75,200 |
| 2024/01/18 | 2,541 | 2,551 | 2,525 | 2,547 | +12 | +0.5% | 62,000 |
| 2024/01/17 | 2,554 | 2,568 | 2,535 | 2,535 | -6 | -0.2% | 90,100 |
| 2024/01/16 | 2,563 | 2,563 | 2,526 | 2,541 | -9 | -0.4% | 76,900 |
| 2024/01/15 | 2,507 | 2,556 | 2,507 | 2,550 | +43 | +1.7% | 66,300 |
| 2024/01/12 | 2,546 | 2,546 | 2,498 | 2,507 | -20 | -0.8% | 85,700 |
| 2024/01/11 | 2,522 | 2,554 | 2,522 | 2,527 | +27 | +1.1% | 140,000 |
| 2024/01/10 | 2,505 | 2,525 | 2,500 | 2,500 | -5 | -0.2% | 84,300 |
| 2024/01/09 | 2,510 | 2,515 | 2,486 | 2,505 | +14 | +0.6% | 99,700 |
| 2024/01/05 | 2,492 | 2,503 | 2,469 | 2,491 | +36 | +1.5% | 94,000 |
| 2024/01/04 | 2,445 | 2,459 | 2,417 | 2,455 | +14 | +0.6% | 72,500 |
| 2023/12/29 | 2,440 | 2,458 | 2,429 | 2,441 | +10 | +0.4% | 65,000 |
| 2023/12/28 | 2,420 | 2,434 | 2,410 | 2,431 | +11 | +0.5% | 50,100 |
301～
350
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「南都銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南都銀 | 408,500円 | +9.6% | +9.3% | 4.65% | 8.55倍 | 0.46倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア５割と断トツ。隣接府県進出に積極的 |
| 紀陽銀行 | 253,000円 | +8.0% | +25.3% | 4.58% | 8.76倍 | 0.69倍 |
|
和歌山県唯一の地銀。県内シェアは断トツ。大阪にも展開。メイン化を軸とした本業支援に力点 |
| 池田泉州 | 52,700円 | +20.3% | +11.5% | 3.04% | 9.97倍 | 0.62倍 |
|
大阪地盤の金融持株会社。京阪神地域に展開。池田泉州銀行が中核。証券、総研、リースなども |
| 名 銀 | 800,000円 | +9.9% | +3.8% | 3.75% | 8.63倍 | 0.47倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
| あいちＦＧ | 258,000円 | +3.9% | +45.9% | 3.88% | 11.96倍 | 0.36倍 |
|
愛知県で貸出残高２位愛知銀行と３位中京銀行が２２年経営統合。２５年１月合併であいち銀行に |
市場注目の銘柄
チャート関連のコラム
