南都銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/12 | 5,040 | 5,040 | 4,975 | 4,985 | ±0 | ±0% | 91,500 |
| 2025/09/11 | 5,000 | 5,030 | 4,950 | 4,985 | -15 | -0.3% | 46,500 |
| 2025/09/10 | 4,900 | 5,020 | 4,900 | 5,000 | +110 | +2.2% | 86,600 |
| 2025/09/09 | 4,940 | 4,990 | 4,870 | 4,890 | -80 | -1.6% | 94,200 |
| 2025/09/08 | 4,935 | 4,970 | 4,890 | 4,970 | +55 | +1.1% | 80,300 |
| 2025/09/05 | 4,940 | 4,970 | 4,900 | 4,915 | -15 | -0.3% | 59,800 |
| 2025/09/04 | 4,890 | 4,945 | 4,870 | 4,930 | +50 | +1% | 69,200 |
| 2025/09/03 | 5,010 | 5,010 | 4,840 | 4,880 | -130 | -2.6% | 152,800 |
| 2025/09/02 | 4,975 | 5,040 | 4,930 | 5,010 | +85 | +1.7% | 76,000 |
| 2025/09/01 | 4,970 | 5,020 | 4,900 | 4,925 | -45 | -0.9% | 64,100 |
| 2025/08/29 | 5,020 | 5,040 | 4,970 | 4,970 | -30 | -0.6% | 64,500 |
| 2025/08/28 | 4,950 | 5,020 | 4,925 | 5,000 | +45 | +0.9% | 63,500 |
| 2025/08/27 | 4,940 | 5,020 | 4,930 | 4,955 | +5 | +0.1% | 198,100 |
| 2025/08/26 | 4,995 | 5,030 | 4,900 | 4,950 | -45 | -0.9% | 98,400 |
| 2025/08/25 | 5,100 | 5,130 | 4,995 | 4,995 | -45 | -0.9% | 80,000 |
| 2025/08/22 | 4,930 | 5,070 | 4,905 | 5,040 | +155 | +3.2% | 135,000 |
| 2025/08/21 | 4,845 | 4,895 | 4,810 | 4,885 | +50 | +1% | 75,400 |
| 2025/08/20 | 4,815 | 4,845 | 4,775 | 4,835 | +35 | +0.7% | 54,400 |
| 2025/08/19 | 4,990 | 4,990 | 4,800 | 4,800 | -190 | -3.8% | 128,800 |
| 2025/08/18 | 4,955 | 5,010 | 4,935 | 4,990 | +60 | +1.2% | 172,200 |
| 2025/08/15 | 4,850 | 4,960 | 4,850 | 4,930 | +100 | +2.1% | 126,600 |
| 2025/08/14 | 4,730 | 4,830 | 4,680 | 4,830 | +100 | +2.1% | 121,200 |
| 2025/08/13 | 4,660 | 4,775 | 4,640 | 4,730 | +80 | +1.7% | 101,800 |
| 2025/08/12 | 4,680 | 4,690 | 4,615 | 4,650 | +20 | +0.4% | 82,000 |
| 2025/08/08 | 4,640 | 4,685 | 4,605 | 4,630 | -10 | -0.2% | 95,600 |
| 2025/08/07 | 4,565 | 4,670 | 4,545 | 4,640 | +75 | +1.6% | 91,500 |
| 2025/08/06 | 4,555 | 4,590 | 4,540 | 4,565 | +15 | +0.3% | 70,100 |
| 2025/08/05 | 4,545 | 4,575 | 4,500 | 4,550 | +40 | +0.9% | 55,700 |
| 2025/08/04 | 4,445 | 4,510 | 4,430 | 4,510 | -70 | -1.5% | 91,800 |
| 2025/08/01 | 4,565 | 4,610 | 4,510 | 4,580 | +10 | +0.2% | 105,700 |
| 2025/07/31 | 4,565 | 4,695 | 4,550 | 4,570 | -100 | -2.1% | 523,000 |
| 2025/07/30 | 4,645 | 4,705 | 4,645 | 4,670 | +25 | +0.5% | 163,100 |
| 2025/07/29 | 4,555 | 4,685 | 4,525 | 4,645 | +85 | +1.9% | 128,000 |
| 2025/07/28 | 4,780 | 4,795 | 4,560 | 4,560 | -220 | -4.6% | 156,200 |
| 2025/07/25 | 4,765 | 4,830 | 4,760 | 4,780 | -10 | -0.2% | 146,600 |
| 2025/07/24 | 4,645 | 4,830 | 4,640 | 4,790 | +185 | +4% | 160,800 |
| 2025/07/23 | 4,600 | 4,635 | 4,530 | 4,605 | +75 | +1.7% | 138,300 |
| 2025/07/22 | 4,560 | 4,590 | 4,500 | 4,530 | -15 | -0.3% | 103,000 |
| 2025/07/18 | 4,540 | 4,555 | 4,500 | 4,545 | +35 | +0.8% | 120,400 |
| 2025/07/17 | 4,425 | 4,575 | 4,415 | 4,510 | +85 | +1.9% | 143,100 |
| 2025/07/16 | 4,425 | 4,435 | 4,385 | 4,425 | -5 | -0.1% | 80,200 |
| 2025/07/15 | 4,390 | 4,490 | 4,390 | 4,430 | +45 | +1% | 86,200 |
| 2025/07/14 | 4,390 | 4,400 | 4,335 | 4,385 | -15 | -0.3% | 59,800 |
| 2025/07/11 | 4,345 | 4,450 | 4,340 | 4,400 | +80 | +1.9% | 105,300 |
| 2025/07/10 | 4,285 | 4,340 | 4,280 | 4,320 | +40 | +0.9% | 100,500 |
| 2025/07/09 | 4,205 | 4,335 | 4,180 | 4,280 | +80 | +1.9% | 100,200 |
| 2025/07/08 | 4,205 | 4,210 | 4,170 | 4,200 | -5 | -0.1% | 58,800 |
| 2025/07/07 | 4,220 | 4,240 | 4,190 | 4,205 | -40 | -0.9% | 48,000 |
| 2025/07/04 | 4,195 | 4,245 | 4,175 | 4,245 | +55 | +1.3% | 84,000 |
| 2025/07/03 | 4,205 | 4,220 | 4,160 | 4,190 | -20 | -0.5% | 76,500 |
1～
50
件表示中 / 3783件
類似銘柄と比較する
現在ご覧いただいている「南都銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南都銀 | 498,500円 | +9.6% | +9.3% | 3.81% | 10.44倍 | 0.56倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア５割と断トツ。隣接府県進出に積極的 |
| 池田泉州 | 64,000円 | +20.3% | +11.5% | 2.50% | 12.11倍 | 0.75倍 |
|
大阪地盤の金融持株会社。京阪神地域に展開。池田泉州銀行が中核。証券、総研、リースなども |
| 名 銀 | 1,038,000円 | +9.9% | +3.8% | 2.89% | 11.20倍 | 0.62倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
| 京葉銀 | 124,700円 | +0.2% | +5.4% | 2.89% | 11.19倍 | 0.50倍 |
|
千葉県２番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
| あいちＦＧ | 307,000円 | +3.9% | +45.9% | 3.26% | 14.25倍 | 0.42倍 |
|
愛知県で貸出残高２位愛知銀行と３位中京銀行が２２年経営統合。２５年１月合併であいち銀行に |
市場注目の銘柄
チャート関連のコラム
