南都銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/09/26 | 2,792 | 2,818 | 2,775 | 2,796 | -6 | -0.2% | 112,000 |
2023/09/25 | 2,844 | 2,860 | 2,798 | 2,802 | -78 | -2.7% | 95,100 |
2023/09/22 | 2,812 | 2,892 | 2,790 | 2,880 | +49 | +1.7% | 170,700 |
2023/09/21 | 2,816 | 2,874 | 2,816 | 2,831 | ±0 | ±0% | 94,600 |
2023/09/20 | 2,885 | 2,894 | 2,822 | 2,831 | -50 | -1.7% | 122,800 |
2023/09/19 | 2,864 | 2,890 | 2,853 | 2,881 | +23 | +0.8% | 122,000 |
2023/09/15 | 2,913 | 2,925 | 2,850 | 2,858 | -5 | -0.2% | 179,100 |
2023/09/14 | 2,840 | 2,874 | 2,817 | 2,863 | +56 | +2% | 139,200 |
2023/09/13 | 2,786 | 2,821 | 2,774 | 2,807 | +22 | +0.8% | 138,800 |
2023/09/12 | 2,800 | 2,800 | 2,741 | 2,785 | -4 | -0.1% | 142,100 |
2023/09/11 | 2,704 | 2,789 | 2,703 | 2,789 | +126 | +4.7% | 144,500 |
2023/09/08 | 2,672 | 2,708 | 2,661 | 2,663 | -59 | -2.2% | 151,700 |
2023/09/07 | 2,720 | 2,741 | 2,711 | 2,722 | -24 | -0.9% | 85,800 |
2023/09/06 | 2,725 | 2,760 | 2,722 | 2,746 | +31 | +1.1% | 66,300 |
2023/09/05 | 2,747 | 2,754 | 2,698 | 2,715 | -15 | -0.5% | 60,000 |
2023/09/04 | 2,709 | 2,734 | 2,698 | 2,730 | +43 | +1.6% | 80,000 |
2023/09/01 | 2,656 | 2,703 | 2,656 | 2,687 | +31 | +1.2% | 56,700 |
2023/08/31 | 2,648 | 2,669 | 2,639 | 2,656 | +4 | +0.2% | 48,200 |
2023/08/30 | 2,609 | 2,660 | 2,608 | 2,652 | +51 | +2% | 74,000 |
2023/08/29 | 2,601 | 2,614 | 2,584 | 2,601 | -5 | -0.2% | 36,200 |
2023/08/28 | 2,585 | 2,610 | 2,585 | 2,606 | +24 | +0.9% | 41,300 |
2023/08/25 | 2,584 | 2,592 | 2,562 | 2,582 | -3 | -0.1% | 35,800 |
2023/08/24 | 2,545 | 2,589 | 2,545 | 2,585 | +31 | +1.2% | 58,600 |
2023/08/23 | 2,526 | 2,554 | 2,526 | 2,554 | -17 | -0.7% | 30,000 |
2023/08/22 | 2,523 | 2,571 | 2,521 | 2,571 | +53 | +2.1% | 56,100 |
2023/08/21 | 2,506 | 2,531 | 2,506 | 2,518 | +10 | +0.4% | 38,000 |
2023/08/18 | 2,545 | 2,547 | 2,499 | 2,508 | -28 | -1.1% | 60,400 |
2023/08/17 | 2,502 | 2,536 | 2,478 | 2,536 | +27 | +1.1% | 73,100 |
2023/08/16 | 2,547 | 2,547 | 2,508 | 2,509 | -71 | -2.8% | 94,800 |
2023/08/15 | 2,575 | 2,581 | 2,564 | 2,580 | +8 | +0.3% | 49,100 |
2023/08/14 | 2,619 | 2,623 | 2,571 | 2,572 | -11 | -0.4% | 60,600 |
2023/08/10 | 2,569 | 2,589 | 2,561 | 2,583 | +14 | +0.5% | 50,500 |
2023/08/09 | 2,590 | 2,590 | 2,557 | 2,569 | -32 | -1.2% | 55,600 |
2023/08/08 | 2,595 | 2,604 | 2,587 | 2,601 | +25 | +1% | 55,900 |
2023/08/07 | 2,576 | 2,595 | 2,566 | 2,576 | ±0 | ±0% | 46,200 |
2023/08/04 | 2,546 | 2,583 | 2,542 | 2,576 | +35 | +1.4% | 54,900 |
2023/08/03 | 2,570 | 2,577 | 2,534 | 2,541 | -41 | -1.6% | 93,400 |
2023/08/02 | 2,580 | 2,610 | 2,554 | 2,582 | +2 | +0.1% | 98,200 |
2023/08/01 | 2,615 | 2,615 | 2,573 | 2,580 | -22 | -0.8% | 111,000 |
2023/07/31 | 2,608 | 2,621 | 2,574 | 2,602 | +40 | +1.6% | 162,400 |
2023/07/28 | 2,491 | 2,562 | 2,476 | 2,562 | +76 | +3.1% | 186,200 |
2023/07/27 | 2,447 | 2,494 | 2,428 | 2,486 | +52 | +2.1% | 69,600 |
2023/07/26 | 2,435 | 2,442 | 2,425 | 2,434 | -7 | -0.3% | 42,200 |
2023/07/25 | 2,436 | 2,448 | 2,430 | 2,441 | +6 | +0.2% | 39,600 |
2023/07/24 | 2,428 | 2,448 | 2,417 | 2,435 | -11 | -0.4% | 58,100 |
2023/07/21 | 2,467 | 2,467 | 2,430 | 2,446 | -17 | -0.7% | 87,300 |
2023/07/20 | 2,488 | 2,489 | 2,456 | 2,463 | -8 | -0.3% | 48,600 |
2023/07/19 | 2,491 | 2,491 | 2,458 | 2,471 | +20 | +0.8% | 66,900 |
2023/07/18 | 2,413 | 2,480 | 2,413 | 2,451 | +38 | +1.6% | 61,300 |
2023/07/14 | 2,430 | 2,435 | 2,404 | 2,413 | -8 | -0.3% | 76,600 |
151~
200
件表示中 / 3452件
類似銘柄と比較する
現在ご覧いただいている「南都銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
南都銀 | 311,500円 | +7.1% | +168.9% | 3.66% | 8.24倍 | 0.37倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア5割と断トツ。隣接府県進出に積極的 |
武蔵銀 | 315,000円 | -3.8% | +1.7% | 3.17% | 9.56倍 | 0.41倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
京葉銀 | 78,900円 | - | - | 3.30% | - | 0.30倍 |
|
千葉県2番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
大垣銀 | 229,600円 | +9.2% | +53.6% | 3.05% | 10.17倍 | 0.32倍 |
|
岐阜県西部地盤に愛知、三重、滋賀へ展開。岐阜、愛知にローンプラザ配置、独自サービスに定評 |
東邦銀 | 32,600円 | +1.2% | +19.4% | 2.15% | 15.52倍 | 0.43倍 |
|
福島県地盤、茨城、東京にも店舗。財務基盤安定し、県内シェアは預金が4割半ば、貸出が約4割 |
市場注目の銘柄
チャート関連のコラム