南都銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/19 | 1,970 | 1,970 | 1,930 | 1,931 | -48 | -2.4% | 52,900 |
| 2021/08/18 | 1,957 | 1,986 | 1,956 | 1,979 | +28 | +1.4% | 31,900 |
| 2021/08/17 | 1,977 | 1,986 | 1,946 | 1,951 | -23 | -1.2% | 25,500 |
| 2021/08/16 | 2,010 | 2,010 | 1,969 | 1,974 | -45 | -2.2% | 54,200 |
| 2021/08/13 | 2,006 | 2,034 | 2,000 | 2,019 | +19 | +1% | 44,100 |
| 2021/08/12 | 1,999 | 2,015 | 1,985 | 2,000 | +19 | +1% | 68,100 |
| 2021/08/11 | 1,965 | 1,996 | 1,962 | 1,981 | +40 | +2.1% | 66,500 |
| 2021/08/10 | 1,943 | 1,965 | 1,936 | 1,941 | -2 | -0.1% | 55,700 |
| 2021/08/06 | 1,943 | 1,956 | 1,933 | 1,943 | +10 | +0.5% | 40,100 |
| 2021/08/05 | 1,918 | 1,937 | 1,911 | 1,933 | +11 | +0.6% | 25,800 |
| 2021/08/04 | 1,925 | 1,943 | 1,922 | 1,922 | -3 | -0.2% | 25,200 |
| 2021/08/03 | 1,945 | 1,947 | 1,919 | 1,925 | -25 | -1.3% | 53,200 |
| 2021/08/02 | 1,915 | 1,956 | 1,905 | 1,950 | +72 | +3.8% | 93,500 |
| 2021/07/30 | 1,895 | 1,900 | 1,870 | 1,878 | -21 | -1.1% | 54,800 |
| 2021/07/29 | 1,906 | 1,906 | 1,893 | 1,899 | -1 | -0.1% | 33,900 |
| 2021/07/28 | 1,897 | 1,914 | 1,895 | 1,900 | -14 | -0.7% | 35,400 |
| 2021/07/27 | 1,899 | 1,919 | 1,895 | 1,914 | +29 | +1.5% | 53,600 |
| 2021/07/26 | 1,897 | 1,899 | 1,872 | 1,885 | +28 | +1.5% | 45,100 |
| 2021/07/21 | 1,865 | 1,879 | 1,857 | 1,857 | +5 | +0.3% | 57,300 |
| 2021/07/20 | 1,815 | 1,859 | 1,815 | 1,852 | +10 | +0.5% | 57,300 |
| 2021/07/19 | 1,857 | 1,862 | 1,842 | 1,842 | -28 | -1.5% | 78,900 |
| 2021/07/16 | 1,865 | 1,882 | 1,863 | 1,870 | -4 | -0.2% | 42,600 |
| 2021/07/15 | 1,903 | 1,903 | 1,869 | 1,874 | -27 | -1.4% | 47,700 |
| 2021/07/14 | 1,913 | 1,914 | 1,895 | 1,901 | -8 | -0.4% | 44,100 |
| 2021/07/13 | 1,877 | 1,912 | 1,877 | 1,909 | +35 | +1.9% | 77,500 |
| 2021/07/12 | 1,875 | 1,885 | 1,850 | 1,874 | +39 | +2.1% | 100,600 |
| 2021/07/09 | 1,821 | 1,844 | 1,814 | 1,835 | -3 | -0.2% | 122,200 |
| 2021/07/08 | 1,855 | 1,868 | 1,838 | 1,838 | -17 | -0.9% | 88,100 |
| 2021/07/07 | 1,867 | 1,867 | 1,851 | 1,855 | -33 | -1.7% | 63,800 |
| 2021/07/06 | 1,878 | 1,892 | 1,872 | 1,888 | +16 | +0.9% | 38,200 |
| 2021/07/05 | 1,867 | 1,873 | 1,858 | 1,872 | +5 | +0.3% | 39,700 |
| 2021/07/02 | 1,848 | 1,870 | 1,836 | 1,867 | +39 | +2.1% | 62,300 |
| 2021/07/01 | 1,848 | 1,855 | 1,828 | 1,828 | -9 | -0.5% | 67,600 |
| 2021/06/30 | 1,854 | 1,857 | 1,832 | 1,837 | +10 | +0.5% | 83,600 |
| 2021/06/29 | 1,848 | 1,848 | 1,822 | 1,827 | -38 | -2% | 52,200 |
| 2021/06/28 | 1,863 | 1,869 | 1,849 | 1,865 | +9 | +0.5% | 41,000 |
| 2021/06/25 | 1,838 | 1,857 | 1,835 | 1,856 | +22 | +1.2% | 39,700 |
| 2021/06/24 | 1,826 | 1,840 | 1,810 | 1,834 | ±0 | ±0% | 53,200 |
| 2021/06/23 | 1,842 | 1,848 | 1,829 | 1,834 | -14 | -0.8% | 43,300 |
| 2021/06/22 | 1,838 | 1,854 | 1,828 | 1,848 | +44 | +2.4% | 97,200 |
| 2021/06/21 | 1,827 | 1,837 | 1,801 | 1,804 | -36 | -2% | 89,900 |
| 2021/06/18 | 1,815 | 1,840 | 1,804 | 1,840 | +15 | +0.8% | 114,600 |
| 2021/06/17 | 1,837 | 1,857 | 1,820 | 1,825 | -7 | -0.4% | 48,800 |
| 2021/06/16 | 1,830 | 1,848 | 1,822 | 1,832 | +1 | +0.1% | 70,300 |
| 2021/06/15 | 1,817 | 1,836 | 1,810 | 1,831 | +23 | +1.3% | 64,400 |
| 2021/06/14 | 1,812 | 1,817 | 1,802 | 1,808 | +3 | +0.2% | 32,800 |
| 2021/06/11 | 1,815 | 1,817 | 1,790 | 1,805 | -25 | -1.4% | 152,200 |
| 2021/06/10 | 1,835 | 1,835 | 1,821 | 1,830 | -11 | -0.6% | 54,700 |
| 2021/06/09 | 1,855 | 1,860 | 1,837 | 1,841 | -5 | -0.3% | 40,000 |
| 2021/06/08 | 1,848 | 1,851 | 1,832 | 1,846 | -7 | -0.4% | 37,100 |
801～
850
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「南都銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南都銀 | 310,000円 | +7.9% | +11.2% | 3.97% | 7.49倍 | 0.32倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア５割と断トツ。隣接府県進出に積極的 |
| 京葉銀 | 78,400円 | +6.8% | +14.2% | 3.57% | 7.92倍 | 0.30倍 |
|
千葉県２番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
| 名 銀 | 624,000円 | -11.2% | +19.2% | 3.53% | 8.45倍 | 0.37倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
| 武蔵銀 | 288,400円 | +2.1% | +9.5% | 4.16% | 7.51倍 | 0.35倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
| 百十四 | 310,500円 | +2.9% | +20.9% | 3.86% | 7.67倍 | 0.26倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
市場注目の銘柄
チャート関連のコラム
