南都銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/27 | 2,038 | 2,045 | 2,030 | 2,038 | ±0 | ±0% | 35,600 |
| 2022/07/26 | 2,017 | 2,046 | 2,017 | 2,038 | +28 | +1.4% | 42,400 |
| 2022/07/25 | 2,016 | 2,023 | 2,010 | 2,010 | -7 | -0.3% | 35,700 |
| 2022/07/22 | 2,019 | 2,024 | 2,004 | 2,017 | -7 | -0.3% | 65,400 |
| 2022/07/21 | 2,012 | 2,030 | 2,006 | 2,024 | -12 | -0.6% | 46,100 |
| 2022/07/20 | 2,037 | 2,037 | 2,013 | 2,036 | +37 | +1.9% | 55,200 |
| 2022/07/19 | 2,011 | 2,018 | 1,990 | 1,999 | +13 | +0.7% | 39,000 |
| 2022/07/15 | 2,008 | 2,014 | 1,972 | 1,986 | -17 | -0.8% | 51,500 |
| 2022/07/14 | 2,004 | 2,009 | 1,989 | 2,003 | -6 | -0.3% | 37,900 |
| 2022/07/13 | 2,008 | 2,020 | 2,005 | 2,009 | +1 | ±0% | 31,100 |
| 2022/07/12 | 2,030 | 2,030 | 2,005 | 2,008 | -27 | -1.3% | 38,300 |
| 2022/07/11 | 2,005 | 2,047 | 2,005 | 2,035 | +53 | +2.7% | 59,100 |
| 2022/07/08 | 1,985 | 2,011 | 1,980 | 1,982 | -5 | -0.3% | 71,400 |
| 2022/07/07 | 1,979 | 2,004 | 1,968 | 1,987 | +22 | +1.1% | 48,800 |
| 2022/07/06 | 1,985 | 1,999 | 1,959 | 1,965 | -40 | -2% | 52,500 |
| 2022/07/05 | 2,016 | 2,031 | 1,991 | 2,005 | -20 | -1% | 70,800 |
| 2022/07/04 | 2,007 | 2,025 | 1,996 | 2,025 | +36 | +1.8% | 62,100 |
| 2022/07/01 | 1,994 | 2,007 | 1,980 | 1,989 | -1 | -0.1% | 64,500 |
| 2022/06/30 | 1,960 | 1,992 | 1,960 | 1,990 | +31 | +1.6% | 59,700 |
| 2022/06/29 | 1,968 | 1,992 | 1,952 | 1,959 | -16 | -0.8% | 165,100 |
| 2022/06/28 | 1,969 | 1,979 | 1,963 | 1,975 | +3 | +0.2% | 49,200 |
| 2022/06/27 | 1,998 | 2,000 | 1,954 | 1,972 | -3 | -0.2% | 45,700 |
| 2022/06/24 | 1,973 | 1,988 | 1,966 | 1,975 | -1 | -0.1% | 41,500 |
| 2022/06/23 | 1,978 | 1,995 | 1,965 | 1,976 | -6 | -0.3% | 45,900 |
| 2022/06/22 | 1,991 | 1,997 | 1,981 | 1,982 | +3 | +0.2% | 42,000 |
| 2022/06/21 | 1,965 | 1,992 | 1,956 | 1,979 | +33 | +1.7% | 44,900 |
| 2022/06/20 | 1,957 | 1,979 | 1,935 | 1,946 | +8 | +0.4% | 44,000 |
| 2022/06/17 | 1,952 | 1,966 | 1,938 | 1,938 | -45 | -2.3% | 95,000 |
| 2022/06/16 | 1,968 | 1,991 | 1,960 | 1,983 | +33 | +1.7% | 51,300 |
| 2022/06/15 | 1,959 | 1,971 | 1,950 | 1,950 | -11 | -0.6% | 45,300 |
| 2022/06/14 | 1,960 | 1,980 | 1,958 | 1,961 | -13 | -0.7% | 45,200 |
| 2022/06/13 | 1,950 | 1,983 | 1,950 | 1,974 | +14 | +0.7% | 57,900 |
| 2022/06/10 | 1,968 | 1,988 | 1,960 | 1,960 | -26 | -1.3% | 57,300 |
| 2022/06/09 | 1,988 | 2,008 | 1,982 | 1,986 | -2 | -0.1% | 54,000 |
| 2022/06/08 | 1,980 | 1,991 | 1,970 | 1,988 | +13 | +0.7% | 51,300 |
| 2022/06/07 | 1,969 | 1,997 | 1,965 | 1,975 | +18 | +0.9% | 33,600 |
| 2022/06/06 | 1,948 | 1,964 | 1,947 | 1,957 | +1 | +0.1% | 43,100 |
| 2022/06/03 | 1,982 | 1,982 | 1,953 | 1,956 | -12 | -0.6% | 29,600 |
| 2022/06/02 | 1,959 | 1,972 | 1,959 | 1,968 | -14 | -0.7% | 31,300 |
| 2022/06/01 | 1,945 | 1,984 | 1,945 | 1,982 | +53 | +2.7% | 57,500 |
| 2022/05/31 | 1,972 | 1,983 | 1,929 | 1,929 | -54 | -2.7% | 70,700 |
| 2022/05/30 | 1,952 | 1,992 | 1,944 | 1,983 | +53 | +2.7% | 186,600 |
| 2022/05/27 | 1,931 | 1,950 | 1,919 | 1,930 | +21 | +1.1% | 96,900 |
| 2022/05/26 | 1,904 | 1,932 | 1,904 | 1,909 | +6 | +0.3% | 60,500 |
| 2022/05/25 | 1,911 | 1,925 | 1,898 | 1,903 | -8 | -0.4% | 76,300 |
| 2022/05/24 | 1,923 | 1,933 | 1,908 | 1,911 | -22 | -1.1% | 69,900 |
| 2022/05/23 | 1,938 | 1,955 | 1,921 | 1,933 | +17 | +0.9% | 50,500 |
| 2022/05/20 | 1,913 | 1,921 | 1,901 | 1,916 | -8 | -0.4% | 59,900 |
| 2022/05/19 | 1,914 | 1,930 | 1,905 | 1,924 | -30 | -1.5% | 69,100 |
| 2022/05/18 | 1,943 | 1,954 | 1,928 | 1,954 | +24 | +1.2% | 64,100 |
701～
750
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「南都銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南都銀 | 408,500円 | +9.6% | +9.3% | 4.65% | 8.55倍 | 0.46倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア５割と断トツ。隣接府県進出に積極的 |
| 紀陽銀行 | 253,000円 | +8.0% | +25.3% | 4.58% | 8.76倍 | 0.69倍 |
|
和歌山県唯一の地銀。県内シェアは断トツ。大阪にも展開。メイン化を軸とした本業支援に力点 |
| 池田泉州 | 52,700円 | +20.3% | +11.5% | 3.04% | 9.97倍 | 0.62倍 |
|
大阪地盤の金融持株会社。京阪神地域に展開。池田泉州銀行が中核。証券、総研、リースなども |
| 名 銀 | 800,000円 | +9.9% | +3.8% | 3.75% | 8.63倍 | 0.47倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
| あいちＦＧ | 258,000円 | +3.9% | +45.9% | 3.88% | 11.96倍 | 0.36倍 |
|
愛知県で貸出残高２位愛知銀行と３位中京銀行が２２年経営統合。２５年１月合併であいち銀行に |
市場注目の銘柄
チャート関連のコラム
