南都銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/02/21 | 3,035 | 3,035 | 2,995 | 3,000 | -35 | -1.2% | 77,500 |
| 2018/02/20 | 3,025 | 3,045 | 3,010 | 3,035 | -25 | -0.8% | 45,000 |
| 2018/02/19 | 2,996 | 3,065 | 2,995 | 3,060 | +102 | +3.4% | 104,000 |
| 2018/02/16 | 2,958 | 2,975 | 2,946 | 2,958 | +10 | +0.3% | 49,500 |
| 2018/02/15 | 2,946 | 2,977 | 2,943 | 2,948 | +16 | +0.5% | 51,800 |
| 2018/02/14 | 2,962 | 2,974 | 2,927 | 2,932 | -26 | -0.9% | 83,000 |
| 2018/02/13 | 3,010 | 3,020 | 2,950 | 2,958 | -32 | -1.1% | 101,300 |
| 2018/02/09 | 2,965 | 2,990 | 2,946 | 2,990 | -25 | -0.8% | 152,600 |
| 2018/02/08 | 3,010 | 3,030 | 2,997 | 3,015 | +5 | +0.2% | 91,900 |
| 2018/02/07 | 3,090 | 3,125 | 3,010 | 3,010 | -20 | -0.7% | 162,400 |
| 2018/02/06 | 3,070 | 3,100 | 2,973 | 3,030 | -75 | -2.4% | 212,800 |
| 2018/02/05 | 3,145 | 3,145 | 3,075 | 3,105 | -85 | -2.7% | 136,900 |
| 2018/02/02 | 3,185 | 3,205 | 3,170 | 3,190 | ±0 | ±0% | 86,200 |
| 2018/02/01 | 3,140 | 3,235 | 3,135 | 3,190 | +85 | +2.7% | 182,100 |
| 2018/01/31 | 3,095 | 3,160 | 3,085 | 3,105 | +35 | +1.1% | 187,800 |
| 2018/01/30 | 3,100 | 3,105 | 3,065 | 3,070 | -20 | -0.6% | 89,400 |
| 2018/01/29 | 3,080 | 3,100 | 3,070 | 3,090 | -5 | -0.2% | 62,800 |
| 2018/01/26 | 3,115 | 3,115 | 3,080 | 3,095 | -20 | -0.6% | 101,900 |
| 2018/01/25 | 3,090 | 3,120 | 3,065 | 3,115 | -5 | -0.2% | 137,900 |
| 2018/01/24 | 3,115 | 3,125 | 3,090 | 3,120 | +5 | +0.2% | 58,500 |
| 2018/01/23 | 3,095 | 3,130 | 3,080 | 3,115 | +30 | +1% | 98,500 |
| 2018/01/22 | 3,100 | 3,105 | 3,070 | 3,085 | -5 | -0.2% | 83,200 |
| 2018/01/19 | 3,080 | 3,100 | 3,075 | 3,090 | +10 | +0.3% | 72,500 |
| 2018/01/18 | 3,160 | 3,160 | 3,080 | 3,080 | -40 | -1.3% | 95,300 |
| 2018/01/17 | 3,145 | 3,145 | 3,100 | 3,120 | -45 | -1.4% | 91,700 |
| 2018/01/16 | 3,210 | 3,210 | 3,165 | 3,165 | -55 | -1.7% | 77,400 |
| 2018/01/15 | 3,250 | 3,255 | 3,215 | 3,220 | -15 | -0.5% | 81,300 |
| 2018/01/12 | 3,245 | 3,270 | 3,220 | 3,235 | -35 | -1.1% | 83,600 |
| 2018/01/11 | 3,235 | 3,270 | 3,215 | 3,270 | +10 | +0.3% | 98,000 |
| 2018/01/10 | 3,210 | 3,265 | 3,205 | 3,260 | +50 | +1.6% | 153,100 |
| 2018/01/09 | 3,190 | 3,220 | 3,185 | 3,210 | +40 | +1.3% | 214,600 |
| 2018/01/05 | 3,170 | 3,185 | 3,150 | 3,170 | +5 | +0.2% | 104,500 |
| 2018/01/04 | 3,075 | 3,165 | 3,070 | 3,165 | +135 | +4.5% | 163,800 |
| 2017/12/29 | 3,000 | 3,045 | 3,000 | 3,030 | +30 | +1% | 93,600 |
| 2017/12/28 | 3,005 | 3,010 | 2,995 | 3,000 | -10 | -0.3% | 117,800 |
| 2017/12/27 | 3,015 | 3,035 | 3,010 | 3,010 | -5 | -0.2% | 51,100 |
| 2017/12/26 | 3,050 | 3,070 | 3,015 | 3,015 | -25 | -0.8% | 88,300 |
| 2017/12/25 | 3,100 | 3,110 | 3,040 | 3,040 | -75 | -2.4% | 72,500 |
| 2017/12/22 | 3,110 | 3,145 | 3,100 | 3,115 | -5 | -0.2% | 92,100 |
| 2017/12/21 | 3,165 | 3,170 | 3,115 | 3,120 | -50 | -1.6% | 95,700 |
| 2017/12/20 | 3,125 | 3,180 | 3,125 | 3,170 | +30 | +1% | 108,400 |
| 2017/12/19 | 3,145 | 3,170 | 3,140 | 3,140 | ±0 | ±0% | 121,400 |
| 2017/12/18 | 3,120 | 3,160 | 3,105 | 3,140 | +35 | +1.1% | 103,000 |
| 2017/12/15 | 3,105 | 3,105 | 3,075 | 3,105 | -10 | -0.3% | 100,900 |
| 2017/12/14 | 3,105 | 3,120 | 3,080 | 3,115 | -40 | -1.3% | 68,100 |
| 2017/12/13 | 3,140 | 3,165 | 3,130 | 3,155 | +30 | +1% | 131,500 |
| 2017/12/12 | 3,095 | 3,135 | 3,085 | 3,125 | +35 | +1.1% | 101,500 |
| 2017/12/11 | 3,045 | 3,090 | 3,035 | 3,090 | +45 | +1.5% | 87,300 |
| 2017/12/08 | 2,990 | 3,045 | 2,990 | 3,045 | +30 | +1% | 107,900 |
| 2017/12/07 | 3,010 | 3,020 | 2,995 | 3,015 | -15 | -0.5% | 102,300 |
1651～
1700
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「南都銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南都銀 | 310,000円 | +7.9% | +11.2% | 3.97% | 7.49倍 | 0.32倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア５割と断トツ。隣接府県進出に積極的 |
| 京葉銀 | 78,400円 | +6.8% | +14.2% | 3.57% | 7.92倍 | 0.30倍 |
|
千葉県２番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
| 名 銀 | 624,000円 | -11.2% | +19.2% | 3.53% | 8.45倍 | 0.37倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
| 武蔵銀 | 288,400円 | +2.1% | +9.5% | 4.16% | 7.51倍 | 0.35倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
| 百十四 | 310,500円 | +2.9% | +20.9% | 3.86% | 7.67倍 | 0.26倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
市場注目の銘柄
チャート関連のコラム
