南都銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/11 | 3,180 | 3,215 | 3,180 | 3,205 | +25 | +0.8% | 86,200 |
| 2017/07/10 | 3,210 | 3,210 | 3,175 | 3,180 | -15 | -0.5% | 102,100 |
| 2017/07/07 | 3,200 | 3,220 | 3,190 | 3,195 | -15 | -0.5% | 118,300 |
| 2017/07/06 | 3,220 | 3,240 | 3,205 | 3,210 | -30 | -0.9% | 117,600 |
| 2017/07/05 | 3,210 | 3,245 | 3,200 | 3,240 | +20 | +0.6% | 191,900 |
| 2017/07/04 | 3,220 | 3,240 | 3,215 | 3,220 | +10 | +0.3% | 202,100 |
| 2017/07/03 | 3,190 | 3,215 | 3,175 | 3,210 | +10 | +0.3% | 201,000 |
| 2017/06/30 | 3,185 | 3,215 | 3,180 | 3,200 | -5 | -0.2% | 193,400 |
| 2017/06/29 | 3,210 | 3,220 | 3,175 | 3,205 | +25 | +0.8% | 249,100 |
| 2017/06/28 | 3,185 | 3,210 | 3,155 | 3,180 | +10 | +0.3% | 221,100 |
| 2017/06/27 | 3,160 | 3,170 | 3,145 | 3,170 | +20 | +0.6% | 110,300 |
| 2017/06/26 | 3,165 | 3,170 | 3,145 | 3,150 | -15 | -0.5% | 130,800 |
| 2017/06/23 | 3,180 | 3,180 | 3,155 | 3,165 | ±0 | ±0% | 155,800 |
| 2017/06/22 | 3,160 | 3,180 | 3,150 | 3,165 | -5 | -0.2% | 144,000 |
| 2017/06/21 | 3,190 | 3,195 | 3,165 | 3,170 | -40 | -1.2% | 237,800 |
| 2017/06/20 | 3,205 | 3,220 | 3,190 | 3,210 | +5 | +0.2% | 262,700 |
| 2017/06/19 | 3,215 | 3,225 | 3,185 | 3,205 | ±0 | ±0% | 201,900 |
| 2017/06/16 | 3,205 | 3,225 | 3,195 | 3,205 | +15 | +0.5% | 286,200 |
| 2017/06/15 | 3,190 | 3,210 | 3,175 | 3,190 | -10 | -0.3% | 166,500 |
| 2017/06/14 | 3,215 | 3,245 | 3,185 | 3,200 | -15 | -0.5% | 205,000 |
| 2017/06/13 | 3,180 | 3,215 | 3,180 | 3,215 | +15 | +0.5% | 303,000 |
| 2017/06/12 | 3,200 | 3,235 | 3,190 | 3,200 | +5 | +0.2% | 350,900 |
| 2017/06/09 | 3,200 | 3,205 | 3,165 | 3,195 | -5 | -0.2% | 449,400 |
| 2017/06/08 | 3,175 | 3,250 | 3,160 | 3,200 | +60 | +1.9% | 2,864,500 |
| 2017/06/07 | 3,195 | 3,205 | 3,140 | 3,140 | -60 | -1.9% | 777,300 |
| 2017/06/06 | 3,200 | 3,245 | 3,200 | 3,200 | -5 | -0.2% | 453,500 |
| 2017/06/05 | 3,235 | 3,245 | 3,205 | 3,205 | -45 | -1.4% | 611,100 |
| 2017/06/02 | 3,250 | 3,260 | 3,230 | 3,250 | -5 | -0.2% | 574,500 |
| 2017/06/01 | 3,235 | 3,285 | 3,215 | 3,255 | +10 | +0.3% | 1,706,900 |
| 2017/05/31 | 3,305 | 3,440 | 3,245 | 3,245 | -35 | -1.1% | 2,161,700 |
| 2017/05/30 | 3,300 | 3,315 | 3,260 | 3,280 | -45 | -1.4% | 555,200 |
| 2017/05/29 | 3,305 | 3,365 | 3,270 | 3,325 | -30 | -0.9% | 410,500 |
| 2017/05/26 | 3,410 | 3,415 | 3,355 | 3,355 | -45 | -1.3% | 371,100 |
| 2017/05/25 | 3,415 | 3,445 | 3,385 | 3,400 | -25 | -0.7% | 504,400 |
| 2017/05/24 | 3,410 | 3,480 | 3,385 | 3,425 | -530 | -13.4% | 1,391,300 |
| 2017/05/23 | 4,000 | 4,015 | 3,945 | 3,955 | -60 | -1.5% | 69,500 |
| 2017/05/22 | 4,030 | 4,045 | 4,010 | 4,015 | -20 | -0.5% | 29,300 |
| 2017/05/19 | 4,045 | 4,060 | 4,005 | 4,035 | -10 | -0.2% | 38,300 |
| 2017/05/18 | 4,075 | 4,100 | 4,030 | 4,045 | -95 | -2.3% | 37,100 |
| 2017/05/17 | 4,140 | 4,155 | 4,080 | 4,140 | -15 | -0.4% | 33,200 |
| 2017/05/16 | 4,180 | 4,180 | 4,120 | 4,155 | +15 | +0.4% | 36,000 |
| 2017/05/15 | 4,260 | 4,260 | 4,110 | 4,140 | -190 | -4.4% | 42,400 |
| 2017/05/12 | 4,320 | 4,340 | 4,290 | 4,330 | -55 | -1.3% | 27,200 |
| 2017/05/11 | 4,375 | 4,405 | 4,350 | 4,385 | +15 | +0.3% | 26,700 |
| 2017/05/10 | 4,380 | 4,390 | 4,360 | 4,370 | -50 | -1.1% | 29,800 |
| 2017/05/09 | 4,410 | 4,430 | 4,375 | 4,420 | ±0 | ±0% | 18,500 |
| 2017/05/08 | 4,345 | 4,435 | 4,325 | 4,420 | +125 | +2.9% | 46,500 |
| 2017/05/02 | 4,290 | 4,325 | 4,285 | 4,295 | +30 | +0.7% | 19,100 |
| 2017/05/01 | 4,205 | 4,265 | 4,200 | 4,265 | +50 | +1.2% | 14,100 |
| 2017/04/28 | 4,295 | 4,295 | 4,200 | 4,215 | -70 | -1.6% | 13,900 |
1801～
1850
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「南都銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南都銀 | 310,000円 | +7.9% | +11.2% | 3.97% | 7.49倍 | 0.32倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア５割と断トツ。隣接府県進出に積極的 |
| 京葉銀 | 78,400円 | +6.8% | +14.2% | 3.57% | 7.92倍 | 0.30倍 |
|
千葉県２番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
| 名 銀 | 624,000円 | -11.2% | +19.2% | 3.53% | 8.45倍 | 0.37倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
| 武蔵銀 | 288,400円 | +2.1% | +9.5% | 4.16% | 7.51倍 | 0.35倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
| 百十四 | 310,500円 | +2.9% | +20.9% | 3.86% | 7.67倍 | 0.26倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
市場注目の銘柄
チャート関連のコラム
