南都銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/04/27 | 4,255 | 4,295 | 4,235 | 4,285 | +25 | +0.6% | 22,300 |
| 2017/04/26 | 4,260 | 4,270 | 4,220 | 4,260 | +40 | +0.9% | 20,200 |
| 2017/04/25 | 4,175 | 4,240 | 4,155 | 4,220 | +40 | +1% | 26,600 |
| 2017/04/24 | 4,195 | 4,205 | 4,160 | 4,180 | +80 | +2% | 25,100 |
| 2017/04/21 | 4,100 | 4,155 | 4,095 | 4,100 | +30 | +0.7% | 22,300 |
| 2017/04/20 | 4,020 | 4,115 | 4,015 | 4,070 | +65 | +1.6% | 32,700 |
| 2017/04/19 | 4,015 | 4,035 | 3,965 | 4,005 | -40 | -1% | 34,500 |
| 2017/04/18 | 4,020 | 4,115 | 4,020 | 4,045 | +65 | +1.6% | 32,000 |
| 2017/04/17 | 3,940 | 3,995 | 3,930 | 3,980 | +5 | +0.1% | 22,300 |
| 2017/04/14 | 3,940 | 3,995 | 3,915 | 3,975 | ±0 | ±0% | 25,200 |
| 2017/04/13 | 3,975 | 4,015 | 3,945 | 3,975 | -45 | -1.1% | 39,100 |
| 2017/04/12 | 4,025 | 4,025 | 3,980 | 4,020 | -5 | -0.1% | 25,700 |
| 2017/04/11 | 4,000 | 4,040 | 3,990 | 4,025 | -20 | -0.5% | 20,400 |
| 2017/04/10 | 4,035 | 4,065 | 3,990 | 4,045 | +55 | +1.4% | 16,900 |
| 2017/04/07 | 4,025 | 4,050 | 3,990 | 3,990 | +15 | +0.4% | 34,100 |
| 2017/04/06 | 4,045 | 4,045 | 3,970 | 3,975 | -60 | -1.5% | 27,100 |
| 2017/04/05 | 4,125 | 4,125 | 4,030 | 4,035 | -90 | -2.2% | 35,000 |
| 2017/04/04 | 4,145 | 4,145 | 4,075 | 4,125 | -25 | -0.6% | 29,700 |
| 2017/04/03 | 4,130 | 4,195 | 4,110 | 4,150 | +75 | +1.8% | 52,000 |
| 2017/03/31 | 4,275 | 4,295 | 4,065 | 4,075 | -160 | -3.8% | 54,200 |
| 2017/03/30 | 4,240 | 4,260 | 4,205 | 4,235 | -10 | -0.2% | 28,300 |
| 2017/03/29 | 4,270 | 4,275 | 4,200 | 4,245 | -50 | -1.2% | 28,700 |
| 2017/03/28 | 4,250 | 4,295 | 4,235 | 4,295 | +95 | +2.3% | 36,800 |
| 2017/03/27 | 4,190 | 4,225 | 4,150 | 4,200 | -55 | -1.3% | 24,300 |
| 2017/03/24 | 4,165 | 4,290 | 4,165 | 4,255 | +75 | +1.8% | 25,700 |
| 2017/03/23 | 4,210 | 4,210 | 4,155 | 4,180 | -80 | -1.9% | 39,800 |
| 2017/03/22 | 4,285 | 4,285 | 4,230 | 4,260 | -95 | -2.2% | 41,200 |
| 2017/03/21 | 4,340 | 4,365 | 4,310 | 4,355 | +45 | +1% | 38,100 |
| 2017/03/17 | 4,395 | 4,405 | 4,310 | 4,310 | -90 | -2% | 71,900 |
| 2017/03/16 | 4,385 | 4,440 | 4,345 | 4,400 | -15 | -0.3% | 35,500 |
| 2017/03/15 | 4,410 | 4,440 | 4,395 | 4,415 | -25 | -0.6% | 19,700 |
| 2017/03/14 | 4,450 | 4,455 | 4,410 | 4,440 | +10 | +0.2% | 34,300 |
| 2017/03/13 | 4,420 | 4,445 | 4,390 | 4,430 | +15 | +0.3% | 35,800 |
| 2017/03/10 | 4,375 | 4,425 | 4,365 | 4,415 | +40 | +0.9% | 76,900 |
| 2017/03/09 | 4,325 | 4,390 | 4,325 | 4,375 | -5 | -0.1% | 40,100 |
| 2017/03/08 | 4,405 | 4,420 | 4,360 | 4,380 | -25 | -0.6% | 34,600 |
| 2017/03/07 | 4,400 | 4,435 | 4,385 | 4,405 | -40 | -0.9% | 28,200 |
| 2017/03/06 | 4,400 | 4,475 | 4,365 | 4,445 | -10 | -0.2% | 46,000 |
| 2017/03/03 | 4,425 | 4,460 | 4,415 | 4,455 | -10 | -0.2% | 44,500 |
| 2017/03/02 | 4,525 | 4,525 | 4,435 | 4,465 | -45 | -1% | 48,400 |
| 2017/03/01 | 4,540 | 4,540 | 4,460 | 4,510 | -30 | -0.7% | 51,400 |
| 2017/02/28 | 4,540 | 4,605 | 4,535 | 4,540 | ±0 | ±0% | 46,100 |
| 2017/02/27 | 4,640 | 4,640 | 4,520 | 4,540 | -170 | -3.6% | 41,600 |
| 2017/02/24 | 4,660 | 4,730 | 4,660 | 4,710 | +10 | +0.2% | 22,600 |
| 2017/02/23 | 4,765 | 4,765 | 4,665 | 4,700 | -65 | -1.4% | 14,500 |
| 2017/02/22 | 4,750 | 4,765 | 4,710 | 4,765 | +30 | +0.6% | 31,400 |
| 2017/02/21 | 4,735 | 4,740 | 4,700 | 4,735 | +5 | +0.1% | 17,200 |
| 2017/02/20 | 4,705 | 4,740 | 4,670 | 4,730 | -10 | -0.2% | 14,800 |
| 2017/02/17 | 4,720 | 4,745 | 4,720 | 4,740 | +5 | +0.1% | 19,100 |
| 2017/02/16 | 4,760 | 4,780 | 4,725 | 4,735 | -25 | -0.5% | 23,600 |
1851～
1900
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「南都銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南都銀 | 310,000円 | +7.9% | +11.2% | 3.97% | 7.49倍 | 0.32倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア５割と断トツ。隣接府県進出に積極的 |
| 京葉銀 | 78,400円 | +6.8% | +14.2% | 3.57% | 7.92倍 | 0.30倍 |
|
千葉県２番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
| 名 銀 | 624,000円 | -11.2% | +19.2% | 3.53% | 8.45倍 | 0.37倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
| 武蔵銀 | 288,400円 | +2.1% | +9.5% | 4.16% | 7.51倍 | 0.35倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
| 百十四 | 310,500円 | +2.9% | +20.9% | 3.86% | 7.67倍 | 0.26倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
市場注目の銘柄
チャート関連のコラム
