南都銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/05/19 | 4,045 | 4,060 | 4,005 | 4,035 | -10 | -0.2% | 38,300 |
| 2017/05/18 | 4,075 | 4,100 | 4,030 | 4,045 | -95 | -2.3% | 37,100 |
| 2017/05/17 | 4,140 | 4,155 | 4,080 | 4,140 | -15 | -0.4% | 33,200 |
| 2017/05/16 | 4,180 | 4,180 | 4,120 | 4,155 | +15 | +0.4% | 36,000 |
| 2017/05/15 | 4,260 | 4,260 | 4,110 | 4,140 | -190 | -4.4% | 42,400 |
| 2017/05/12 | 4,320 | 4,340 | 4,290 | 4,330 | -55 | -1.3% | 27,200 |
| 2017/05/11 | 4,375 | 4,405 | 4,350 | 4,385 | +15 | +0.3% | 26,700 |
| 2017/05/10 | 4,380 | 4,390 | 4,360 | 4,370 | -50 | -1.1% | 29,800 |
| 2017/05/09 | 4,410 | 4,430 | 4,375 | 4,420 | ±0 | ±0% | 18,500 |
| 2017/05/08 | 4,345 | 4,435 | 4,325 | 4,420 | +125 | +2.9% | 46,500 |
| 2017/05/02 | 4,290 | 4,325 | 4,285 | 4,295 | +30 | +0.7% | 19,100 |
| 2017/05/01 | 4,205 | 4,265 | 4,200 | 4,265 | +50 | +1.2% | 14,100 |
| 2017/04/28 | 4,295 | 4,295 | 4,200 | 4,215 | -70 | -1.6% | 13,900 |
| 2017/04/27 | 4,255 | 4,295 | 4,235 | 4,285 | +25 | +0.6% | 22,300 |
| 2017/04/26 | 4,260 | 4,270 | 4,220 | 4,260 | +40 | +0.9% | 20,200 |
| 2017/04/25 | 4,175 | 4,240 | 4,155 | 4,220 | +40 | +1% | 26,600 |
| 2017/04/24 | 4,195 | 4,205 | 4,160 | 4,180 | +80 | +2% | 25,100 |
| 2017/04/21 | 4,100 | 4,155 | 4,095 | 4,100 | +30 | +0.7% | 22,300 |
| 2017/04/20 | 4,020 | 4,115 | 4,015 | 4,070 | +65 | +1.6% | 32,700 |
| 2017/04/19 | 4,015 | 4,035 | 3,965 | 4,005 | -40 | -1% | 34,500 |
| 2017/04/18 | 4,020 | 4,115 | 4,020 | 4,045 | +65 | +1.6% | 32,000 |
| 2017/04/17 | 3,940 | 3,995 | 3,930 | 3,980 | +5 | +0.1% | 22,300 |
| 2017/04/14 | 3,940 | 3,995 | 3,915 | 3,975 | ±0 | ±0% | 25,200 |
| 2017/04/13 | 3,975 | 4,015 | 3,945 | 3,975 | -45 | -1.1% | 39,100 |
| 2017/04/12 | 4,025 | 4,025 | 3,980 | 4,020 | -5 | -0.1% | 25,700 |
| 2017/04/11 | 4,000 | 4,040 | 3,990 | 4,025 | -20 | -0.5% | 20,400 |
| 2017/04/10 | 4,035 | 4,065 | 3,990 | 4,045 | +55 | +1.4% | 16,900 |
| 2017/04/07 | 4,025 | 4,050 | 3,990 | 3,990 | +15 | +0.4% | 34,100 |
| 2017/04/06 | 4,045 | 4,045 | 3,970 | 3,975 | -60 | -1.5% | 27,100 |
| 2017/04/05 | 4,125 | 4,125 | 4,030 | 4,035 | -90 | -2.2% | 35,000 |
| 2017/04/04 | 4,145 | 4,145 | 4,075 | 4,125 | -25 | -0.6% | 29,700 |
| 2017/04/03 | 4,130 | 4,195 | 4,110 | 4,150 | +75 | +1.8% | 52,000 |
| 2017/03/31 | 4,275 | 4,295 | 4,065 | 4,075 | -160 | -3.8% | 54,200 |
| 2017/03/30 | 4,240 | 4,260 | 4,205 | 4,235 | -10 | -0.2% | 28,300 |
| 2017/03/29 | 4,270 | 4,275 | 4,200 | 4,245 | -50 | -1.2% | 28,700 |
| 2017/03/28 | 4,250 | 4,295 | 4,235 | 4,295 | +95 | +2.3% | 36,800 |
| 2017/03/27 | 4,190 | 4,225 | 4,150 | 4,200 | -55 | -1.3% | 24,300 |
| 2017/03/24 | 4,165 | 4,290 | 4,165 | 4,255 | +75 | +1.8% | 25,700 |
| 2017/03/23 | 4,210 | 4,210 | 4,155 | 4,180 | -80 | -1.9% | 39,800 |
| 2017/03/22 | 4,285 | 4,285 | 4,230 | 4,260 | -95 | -2.2% | 41,200 |
| 2017/03/21 | 4,340 | 4,365 | 4,310 | 4,355 | +45 | +1% | 38,100 |
| 2017/03/17 | 4,395 | 4,405 | 4,310 | 4,310 | -90 | -2% | 71,900 |
| 2017/03/16 | 4,385 | 4,440 | 4,345 | 4,400 | -15 | -0.3% | 35,500 |
| 2017/03/15 | 4,410 | 4,440 | 4,395 | 4,415 | -25 | -0.6% | 19,700 |
| 2017/03/14 | 4,450 | 4,455 | 4,410 | 4,440 | +10 | +0.2% | 34,300 |
| 2017/03/13 | 4,420 | 4,445 | 4,390 | 4,430 | +15 | +0.3% | 35,800 |
| 2017/03/10 | 4,375 | 4,425 | 4,365 | 4,415 | +40 | +0.9% | 76,900 |
| 2017/03/09 | 4,325 | 4,390 | 4,325 | 4,375 | -5 | -0.1% | 40,100 |
| 2017/03/08 | 4,405 | 4,420 | 4,360 | 4,380 | -25 | -0.6% | 34,600 |
| 2017/03/07 | 4,400 | 4,435 | 4,385 | 4,405 | -40 | -0.9% | 28,200 |
2001～
2050
件表示中 / 3749件
類似銘柄と比較する
現在ご覧いただいている「南都銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南都銀 | 478,000円 | +9.6% | +9.3% | 3.97% | 10.01倍 | 0.54倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア５割と断トツ。隣接府県進出に積極的 |
| 池田泉州 | 67,300円 | +20.3% | +11.5% | 2.38% | 12.73倍 | 0.79倍 |
|
大阪地盤の金融持株会社。京阪神地域に展開。池田泉州銀行が中核。証券、総研、リースなども |
| 紀陽銀行 | 275,500円 | +8.0% | +25.3% | 4.21% | 9.54倍 | 0.75倍 |
|
和歌山県唯一の地銀。県内シェアは断トツ。大阪にも展開。メイン化を軸とした本業支援に力点 |
| 京葉銀 | 118,200円 | +0.2% | +5.4% | 3.05% | 10.61倍 | 0.47倍 |
|
千葉県２番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
| 名 銀 | 914,000円 | +9.9% | +3.8% | 3.28% | 9.86倍 | 0.54倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
市場注目の銘柄
チャート関連のコラム
