南都銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/03/29 | 4,270 | 4,275 | 4,200 | 4,245 | -50 | -1.2% | 28,700 |
| 2017/03/28 | 4,250 | 4,295 | 4,235 | 4,295 | +95 | +2.3% | 36,800 |
| 2017/03/27 | 4,190 | 4,225 | 4,150 | 4,200 | -55 | -1.3% | 24,300 |
| 2017/03/24 | 4,165 | 4,290 | 4,165 | 4,255 | +75 | +1.8% | 25,700 |
| 2017/03/23 | 4,210 | 4,210 | 4,155 | 4,180 | -80 | -1.9% | 39,800 |
| 2017/03/22 | 4,285 | 4,285 | 4,230 | 4,260 | -95 | -2.2% | 41,200 |
| 2017/03/21 | 4,340 | 4,365 | 4,310 | 4,355 | +45 | +1% | 38,100 |
| 2017/03/17 | 4,395 | 4,405 | 4,310 | 4,310 | -90 | -2% | 71,900 |
| 2017/03/16 | 4,385 | 4,440 | 4,345 | 4,400 | -15 | -0.3% | 35,500 |
| 2017/03/15 | 4,410 | 4,440 | 4,395 | 4,415 | -25 | -0.6% | 19,700 |
| 2017/03/14 | 4,450 | 4,455 | 4,410 | 4,440 | +10 | +0.2% | 34,300 |
| 2017/03/13 | 4,420 | 4,445 | 4,390 | 4,430 | +15 | +0.3% | 35,800 |
| 2017/03/10 | 4,375 | 4,425 | 4,365 | 4,415 | +40 | +0.9% | 76,900 |
| 2017/03/09 | 4,325 | 4,390 | 4,325 | 4,375 | -5 | -0.1% | 40,100 |
| 2017/03/08 | 4,405 | 4,420 | 4,360 | 4,380 | -25 | -0.6% | 34,600 |
| 2017/03/07 | 4,400 | 4,435 | 4,385 | 4,405 | -40 | -0.9% | 28,200 |
| 2017/03/06 | 4,400 | 4,475 | 4,365 | 4,445 | -10 | -0.2% | 46,000 |
| 2017/03/03 | 4,425 | 4,460 | 4,415 | 4,455 | -10 | -0.2% | 44,500 |
| 2017/03/02 | 4,525 | 4,525 | 4,435 | 4,465 | -45 | -1% | 48,400 |
| 2017/03/01 | 4,540 | 4,540 | 4,460 | 4,510 | -30 | -0.7% | 51,400 |
| 2017/02/28 | 4,540 | 4,605 | 4,535 | 4,540 | ±0 | ±0% | 46,100 |
| 2017/02/27 | 4,640 | 4,640 | 4,520 | 4,540 | -170 | -3.6% | 41,600 |
| 2017/02/24 | 4,660 | 4,730 | 4,660 | 4,710 | +10 | +0.2% | 22,600 |
| 2017/02/23 | 4,765 | 4,765 | 4,665 | 4,700 | -65 | -1.4% | 14,500 |
| 2017/02/22 | 4,750 | 4,765 | 4,710 | 4,765 | +30 | +0.6% | 31,400 |
| 2017/02/21 | 4,735 | 4,740 | 4,700 | 4,735 | +5 | +0.1% | 17,200 |
| 2017/02/20 | 4,705 | 4,740 | 4,670 | 4,730 | -10 | -0.2% | 14,800 |
| 2017/02/17 | 4,720 | 4,745 | 4,720 | 4,740 | +5 | +0.1% | 19,100 |
| 2017/02/16 | 4,760 | 4,780 | 4,725 | 4,735 | -25 | -0.5% | 23,600 |
| 2017/02/15 | 4,730 | 4,770 | 4,730 | 4,760 | +100 | +2.1% | 32,300 |
| 2017/02/14 | 4,745 | 4,760 | 4,655 | 4,660 | -35 | -0.7% | 36,000 |
| 2017/02/13 | 4,755 | 4,790 | 4,660 | 4,695 | -55 | -1.2% | 37,200 |
| 2017/02/10 | 4,690 | 4,775 | 4,685 | 4,750 | +90 | +1.9% | 52,800 |
| 2017/02/09 | 4,720 | 4,720 | 4,640 | 4,660 | -70 | -1.5% | 26,100 |
| 2017/02/08 | 4,665 | 4,735 | 4,635 | 4,730 | +65 | +1.4% | 25,800 |
| 2017/02/07 | 4,660 | 4,705 | 4,640 | 4,665 | -30 | -0.6% | 25,000 |
| 2017/02/06 | 4,730 | 4,745 | 4,665 | 4,695 | -15 | -0.3% | 31,100 |
| 2017/02/03 | 4,470 | 4,725 | 4,470 | 4,710 | +225 | +5% | 60,600 |
| 2017/02/02 | 4,560 | 4,560 | 4,465 | 4,485 | -80 | -1.8% | 38,100 |
| 2017/02/01 | 4,525 | 4,570 | 4,455 | 4,565 | +15 | +0.3% | 29,700 |
| 2017/01/31 | 4,590 | 4,625 | 4,540 | 4,550 | -100 | -2.2% | 24,000 |
| 2017/01/30 | 4,680 | 4,685 | 4,610 | 4,650 | -65 | -1.4% | 19,100 |
| 2017/01/27 | 4,690 | 4,735 | 4,650 | 4,715 | +50 | +1.1% | 28,400 |
| 2017/01/26 | 4,555 | 4,665 | 4,555 | 4,665 | +180 | +4% | 39,300 |
| 2017/01/25 | 4,530 | 4,560 | 4,470 | 4,485 | +20 | +0.4% | 26,400 |
| 2017/01/24 | 4,520 | 4,530 | 4,450 | 4,465 | -95 | -2.1% | 23,800 |
| 2017/01/23 | 4,540 | 4,575 | 4,525 | 4,560 | -35 | -0.8% | 19,500 |
| 2017/01/20 | 4,595 | 4,640 | 4,555 | 4,595 | -50 | -1.1% | 30,800 |
| 2017/01/19 | 4,575 | 4,665 | 4,535 | 4,645 | +145 | +3.2% | 37,900 |
| 2017/01/18 | 4,520 | 4,520 | 4,440 | 4,500 | -50 | -1.1% | 24,800 |
2001～
2050
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「南都銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南都銀 | 408,500円 | +9.6% | +9.3% | 4.65% | 8.55倍 | 0.46倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア５割と断トツ。隣接府県進出に積極的 |
| 紀陽銀行 | 253,000円 | +8.0% | +25.3% | 4.58% | 8.76倍 | 0.69倍 |
|
和歌山県唯一の地銀。県内シェアは断トツ。大阪にも展開。メイン化を軸とした本業支援に力点 |
| 池田泉州 | 52,700円 | +20.3% | +11.5% | 3.04% | 9.97倍 | 0.62倍 |
|
大阪地盤の金融持株会社。京阪神地域に展開。池田泉州銀行が中核。証券、総研、リースなども |
| 名 銀 | 800,000円 | +9.9% | +3.8% | 3.75% | 8.63倍 | 0.47倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
| あいちＦＧ | 258,000円 | +3.9% | +45.9% | 3.88% | 11.96倍 | 0.36倍 |
|
愛知県で貸出残高２位愛知銀行と３位中京銀行が２２年経営統合。２５年１月合併であいち銀行に |
市場注目の銘柄
チャート関連のコラム
