南都銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/01/17 | 4,605 | 4,605 | 4,515 | 4,550 | -75 | -1.6% | 31,900 |
| 2017/01/16 | 4,640 | 4,680 | 4,595 | 4,625 | -20 | -0.4% | 35,600 |
| 2017/01/13 | 4,585 | 4,650 | 4,565 | 4,645 | +60 | +1.3% | 43,200 |
| 2017/01/12 | 4,560 | 4,595 | 4,520 | 4,585 | +5 | +0.1% | 40,100 |
| 2017/01/11 | 4,585 | 4,595 | 4,550 | 4,580 | +5 | +0.1% | 16,900 |
| 2017/01/10 | 4,585 | 4,655 | 4,545 | 4,575 | -15 | -0.3% | 59,900 |
| 2017/01/06 | 4,550 | 4,595 | 4,495 | 4,590 | +15 | +0.3% | 31,100 |
| 2017/01/05 | 4,630 | 4,630 | 4,525 | 4,575 | -45 | -1% | 24,400 |
| 2017/01/04 | 4,500 | 4,640 | 4,500 | 4,620 | +170 | +3.8% | 54,900 |
| 2016/12/30 | 4,415 | 4,475 | 4,415 | 4,450 | -5 | -0.1% | 19,800 |
| 2016/12/29 | 4,490 | 4,505 | 4,430 | 4,455 | -60 | -1.3% | 27,600 |
| 2016/12/28 | 4,500 | 4,520 | 4,460 | 4,515 | +20 | +0.4% | 20,300 |
| 2016/12/27 | 4,455 | 4,545 | 4,455 | 4,495 | -5 | -0.1% | 29,000 |
| 2016/12/26 | 4,520 | 4,565 | 4,485 | 4,500 | -45 | -1% | 29,900 |
| 2016/12/22 | 4,570 | 4,585 | 4,515 | 4,545 | -10 | -0.2% | 45,400 |
| 2016/12/21 | 4,565 | 4,595 | 4,535 | 4,555 | -5 | -0.1% | 61,000 |
| 2016/12/20 | 4,535 | 4,565 | 4,495 | 4,560 | +20 | +0.4% | 36,200 |
| 2016/12/19 | 4,535 | 4,555 | 4,505 | 4,540 | +5 | +0.1% | 33,500 |
| 2016/12/16 | 4,500 | 4,555 | 4,500 | 4,535 | -5 | -0.1% | 68,200 |
| 2016/12/15 | 4,480 | 4,540 | 4,470 | 4,540 | +45 | +1% | 48,200 |
| 2016/12/14 | 4,525 | 4,525 | 4,435 | 4,495 | -35 | -0.8% | 35,200 |
| 2016/12/13 | 4,480 | 4,545 | 4,470 | 4,530 | +20 | +0.4% | 44,200 |
| 2016/12/12 | 4,555 | 4,575 | 4,435 | 4,510 | -70 | -1.5% | 46,500 |
| 2016/12/09 | 4,550 | 4,585 | 4,525 | 4,580 | +50 | +1.1% | 67,000 |
| 2016/12/08 | 4,500 | 4,530 | 4,475 | 4,530 | +75 | +1.7% | 60,200 |
| 2016/12/07 | 4,310 | 4,460 | 4,310 | 4,455 | +165 | +3.8% | 44,800 |
| 2016/12/06 | 4,285 | 4,340 | 4,260 | 4,290 | +40 | +0.9% | 39,000 |
| 2016/12/05 | 4,255 | 4,265 | 4,190 | 4,250 | -40 | -0.9% | 42,100 |
| 2016/12/02 | 4,205 | 4,295 | 4,205 | 4,290 | +95 | +2.3% | 43,200 |
| 2016/12/01 | 4,200 | 4,270 | 4,170 | 4,195 | +40 | +1% | 36,100 |
| 2016/11/30 | 4,175 | 4,195 | 4,150 | 4,155 | +30 | +0.7% | 40,700 |
| 2016/11/29 | 4,150 | 4,175 | 4,115 | 4,125 | -70 | -1.7% | 23,500 |
| 2016/11/28 | 4,125 | 4,200 | 4,085 | 4,195 | +70 | +1.7% | 41,900 |
| 2016/11/25 | 4,085 | 4,130 | 4,055 | 4,125 | +65 | +1.6% | 40,300 |
| 2016/11/24 | 4,140 | 4,140 | 4,000 | 4,060 | -30 | -0.7% | 27,300 |
| 2016/11/22 | 4,110 | 4,120 | 4,060 | 4,090 | -65 | -1.6% | 34,500 |
| 2016/11/21 | 4,125 | 4,165 | 4,110 | 4,155 | +25 | +0.6% | 30,900 |
| 2016/11/18 | 4,135 | 4,190 | 4,065 | 4,130 | +45 | +1.1% | 36,900 |
| 2016/11/17 | 4,080 | 4,095 | 4,000 | 4,085 | -60 | -1.4% | 36,200 |
| 2016/11/16 | 4,040 | 4,150 | 4,035 | 4,145 | +120 | +3% | 64,200 |
| 2016/11/15 | 4,000 | 4,050 | 3,970 | 4,025 | +25 | +0.6% | 64,800 |
| 2016/11/14 | 3,865 | 4,000 | 3,850 | 4,000 | +135 | +3.5% | 49,300 |
| 2016/11/11 | 3,940 | 4,000 | 3,800 | 3,865 | -45 | -1.2% | 50,500 |
| 2016/11/10 | 3,940 | 3,940 | 3,815 | 3,910 | +230 | +6.3% | 32,400 |
| 2016/11/09 | 3,900 | 3,910 | 3,630 | 3,680 | -195 | -5% | 55,000 |
| 2016/11/08 | 3,850 | 3,915 | 3,830 | 3,875 | +40 | +1% | 28,400 |
| 2016/11/07 | 3,835 | 3,870 | 3,800 | 3,835 | +70 | +1.9% | 21,700 |
| 2016/11/04 | 3,745 | 3,785 | 3,695 | 3,765 | -50 | -1.3% | 26,900 |
| 2016/11/02 | 3,850 | 3,875 | 3,785 | 3,815 | -45 | -1.2% | 29,500 |
| 2016/11/01 | 3,930 | 3,930 | 3,835 | 3,860 | -135 | -3.4% | 38,000 |
2051～
2100
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「南都銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南都銀 | 408,500円 | +9.6% | +9.3% | 4.65% | 8.55倍 | 0.46倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア５割と断トツ。隣接府県進出に積極的 |
| 紀陽銀行 | 253,000円 | +8.0% | +25.3% | 4.58% | 8.76倍 | 0.69倍 |
|
和歌山県唯一の地銀。県内シェアは断トツ。大阪にも展開。メイン化を軸とした本業支援に力点 |
| 池田泉州 | 52,700円 | +20.3% | +11.5% | 3.04% | 9.97倍 | 0.62倍 |
|
大阪地盤の金融持株会社。京阪神地域に展開。池田泉州銀行が中核。証券、総研、リースなども |
| 名 銀 | 800,000円 | +9.9% | +3.8% | 3.75% | 8.63倍 | 0.47倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
| あいちＦＧ | 258,000円 | +3.9% | +45.9% | 3.88% | 11.96倍 | 0.36倍 |
|
愛知県で貸出残高２位愛知銀行と３位中京銀行が２２年経営統合。２５年１月合併であいち銀行に |
市場注目の銘柄
チャート関連のコラム
