百五銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/11 | 451 | 456 | 451 | 456 | +2 | +0.4% | 146,000 |
| 2017/07/10 | 459 | 460 | 453 | 454 | -3 | -0.7% | 180,000 |
| 2017/07/07 | 458 | 463 | 457 | 457 | -7 | -1.5% | 226,000 |
| 2017/07/06 | 461 | 466 | 458 | 464 | ±0 | ±0% | 248,000 |
| 2017/07/05 | 463 | 465 | 459 | 464 | -2 | -0.4% | 220,000 |
| 2017/07/04 | 467 | 467 | 463 | 466 | +3 | +0.6% | 246,000 |
| 2017/07/03 | 463 | 466 | 456 | 463 | +6 | +1.3% | 327,000 |
| 2017/06/30 | 456 | 458 | 454 | 457 | -3 | -0.7% | 237,000 |
| 2017/06/29 | 463 | 469 | 459 | 460 | +1 | +0.2% | 238,000 |
| 2017/06/28 | 457 | 460 | 456 | 459 | +3 | +0.7% | 326,000 |
| 2017/06/27 | 451 | 456 | 451 | 456 | +6 | +1.3% | 207,000 |
| 2017/06/26 | 452 | 452 | 449 | 450 | -2 | -0.4% | 168,000 |
| 2017/06/23 | 453 | 453 | 450 | 452 | +1 | +0.2% | 184,000 |
| 2017/06/22 | 450 | 453 | 449 | 451 | +2 | +0.4% | 249,000 |
| 2017/06/21 | 459 | 459 | 449 | 449 | -10 | -2.2% | 368,000 |
| 2017/06/20 | 455 | 464 | 455 | 459 | +4 | +0.9% | 530,000 |
| 2017/06/19 | 452 | 457 | 450 | 455 | +3 | +0.7% | 338,000 |
| 2017/06/16 | 457 | 461 | 452 | 452 | -2 | -0.4% | 714,000 |
| 2017/06/15 | 460 | 463 | 454 | 454 | -9 | -1.9% | 301,000 |
| 2017/06/14 | 463 | 467 | 463 | 463 | ±0 | ±0% | 256,000 |
| 2017/06/13 | 459 | 464 | 457 | 463 | +5 | +1.1% | 278,000 |
| 2017/06/12 | 462 | 465 | 457 | 458 | -4 | -0.9% | 496,000 |
| 2017/06/09 | 463 | 466 | 457 | 462 | -2 | -0.4% | 551,000 |
| 2017/06/08 | 460 | 468 | 460 | 464 | +2 | +0.4% | 392,000 |
| 2017/06/07 | 460 | 462 | 457 | 462 | +1 | +0.2% | 279,000 |
| 2017/06/06 | 460 | 466 | 459 | 461 | +1 | +0.2% | 531,000 |
| 2017/06/05 | 455 | 461 | 451 | 460 | -2 | -0.4% | 416,000 |
| 2017/06/02 | 451 | 465 | 451 | 462 | +13 | +2.9% | 404,000 |
| 2017/06/01 | 438 | 449 | 438 | 449 | +12 | +2.7% | 300,000 |
| 2017/05/31 | 442 | 442 | 435 | 437 | -5 | -1.1% | 590,000 |
| 2017/05/30 | 443 | 444 | 439 | 442 | -3 | -0.7% | 374,000 |
| 2017/05/29 | 448 | 449 | 445 | 445 | -3 | -0.7% | 137,000 |
| 2017/05/26 | 451 | 453 | 446 | 448 | -8 | -1.8% | 427,000 |
| 2017/05/25 | 454 | 457 | 452 | 456 | -2 | -0.4% | 310,000 |
| 2017/05/24 | 453 | 460 | 448 | 458 | +7 | +1.6% | 320,000 |
| 2017/05/23 | 449 | 454 | 446 | 451 | +1 | +0.2% | 268,000 |
| 2017/05/22 | 452 | 453 | 448 | 450 | -3 | -0.7% | 267,000 |
| 2017/05/19 | 451 | 456 | 448 | 453 | ±0 | ±0% | 237,000 |
| 2017/05/18 | 458 | 460 | 453 | 453 | -13 | -2.8% | 404,000 |
| 2017/05/17 | 470 | 470 | 464 | 466 | -7 | -1.5% | 263,000 |
| 2017/05/16 | 474 | 476 | 471 | 473 | +1 | +0.2% | 320,000 |
| 2017/05/15 | 465 | 475 | 458 | 472 | +9 | +1.9% | 598,000 |
| 2017/05/12 | 458 | 466 | 458 | 463 | -3 | -0.6% | 297,000 |
| 2017/05/11 | 469 | 469 | 463 | 466 | -3 | -0.6% | 349,000 |
| 2017/05/10 | 466 | 470 | 466 | 469 | -1 | -0.2% | 273,000 |
| 2017/05/09 | 471 | 472 | 468 | 470 | -1 | -0.2% | 325,000 |
| 2017/05/08 | 464 | 473 | 461 | 471 | +13 | +2.8% | 494,000 |
| 2017/05/02 | 459 | 462 | 457 | 458 | +4 | +0.9% | 323,000 |
| 2017/05/01 | 451 | 456 | 448 | 454 | +4 | +0.9% | 181,000 |
| 2017/04/28 | 458 | 458 | 449 | 450 | -10 | -2.2% | 299,000 |
1901～
1950
件表示中 / 3686件
類似銘柄と比較する
現在ご覧いただいている「百五銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 百五銀 | 66,200円 | +0.4% | +20.7% | 2.72% | 9.46倍 | 0.35倍 |
|
地銀上位。三重県で断トツ。三菱ＵＦＪ銀、十六銀、名古屋銀と親密。愛知県での出店を加速 |
| 北洋銀行 | 47,600円 | +9.8% | +31.1% | 3.36% | 9.79倍 | 0.42倍 |
|
資金量は第二地銀最大。０８年札幌銀と合併。道内貸出シェアは約３割。１３年度末公的資金を完済 |
| 十六ＦＧ | 460,500円 | -6.9% | -1.5% | 3.47% | 8.69倍 | 0.39倍 |
|
岐阜県の十六銀行が中核。資金量は県内首位。県内貸出シェア約３割。２１年１０月持株会社化 |
| 紀陽銀行 | 237,900円 | +1.0% | +4.8% | 3.78% | 10.52倍 | 0.63倍 |
|
和歌山県唯一の地銀。県内シェアは断トツ。大阪にも展開。メイン化を軸とした本業支援に力点 |
| きらぼし | 537,000円 | +1.2% | +24.1% | 2.98% | 5.37倍 | 0.44倍 |
|
東京都民銀行と八千代銀行、新銀行東京が１８年に合併し誕生。デジタル専業のＵＩ銀行も展開 |
市場注目の銘柄
チャート関連のコラム
