百五銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/03 | 384 | 387 | 379 | 380 | -2 | -0.5% | 144,000 |
| 2010/08/02 | 375 | 385 | 375 | 382 | +2 | +0.5% | 181,000 |
| 2010/07/30 | 385 | 385 | 375 | 380 | -4 | -1% | 274,000 |
| 2010/07/29 | 382 | 390 | 382 | 384 | -3 | -0.8% | 268,000 |
| 2010/07/28 | 382 | 388 | 380 | 387 | +5 | +1.3% | 343,000 |
| 2010/07/27 | 380 | 383 | 380 | 382 | +2 | +0.5% | 101,000 |
| 2010/07/26 | 384 | 385 | 380 | 380 | -1 | -0.3% | 86,000 |
| 2010/07/23 | 384 | 385 | 373 | 381 | +3 | +0.8% | 239,000 |
| 2010/07/22 | 372 | 379 | 372 | 378 | +2 | +0.5% | 210,000 |
| 2010/07/21 | 376 | 379 | 373 | 376 | +7 | +1.9% | 353,000 |
| 2010/07/20 | 369 | 372 | 365 | 369 | ±0 | ±0% | 410,000 |
| 2010/07/16 | 375 | 375 | 368 | 369 | -5 | -1.3% | 225,000 |
| 2010/07/15 | 384 | 384 | 374 | 374 | -9 | -2.3% | 260,000 |
| 2010/07/14 | 384 | 386 | 381 | 383 | +2 | +0.5% | 166,000 |
| 2010/07/13 | 387 | 389 | 380 | 381 | -1 | -0.3% | 206,000 |
| 2010/07/12 | 388 | 388 | 381 | 382 | -6 | -1.5% | 196,000 |
| 2010/07/09 | 390 | 390 | 386 | 388 | -1 | -0.3% | 118,000 |
| 2010/07/08 | 388 | 390 | 384 | 389 | +5 | +1.3% | 331,000 |
| 2010/07/07 | 387 | 387 | 382 | 384 | -2 | -0.5% | 168,000 |
| 2010/07/06 | 378 | 386 | 375 | 386 | +8 | +2.1% | 249,000 |
| 2010/07/05 | 376 | 381 | 375 | 378 | ±0 | ±0% | 87,000 |
| 2010/07/02 | 381 | 383 | 375 | 378 | +2 | +0.5% | 159,000 |
| 2010/07/01 | 377 | 380 | 373 | 376 | -7 | -1.8% | 208,000 |
| 2010/06/30 | 382 | 384 | 379 | 383 | -3 | -0.8% | 252,000 |
| 2010/06/29 | 388 | 388 | 385 | 386 | ±0 | ±0% | 69,000 |
| 2010/06/28 | 382 | 386 | 380 | 386 | +2 | +0.5% | 182,000 |
| 2010/06/25 | 378 | 386 | 378 | 384 | +1 | +0.3% | 195,000 |
| 2010/06/24 | 383 | 390 | 383 | 383 | -3 | -0.8% | 173,000 |
| 2010/06/23 | 388 | 388 | 385 | 386 | -10 | -2.5% | 221,000 |
| 2010/06/22 | 388 | 396 | 387 | 396 | +9 | +2.3% | 437,000 |
| 2010/06/21 | 387 | 390 | 384 | 387 | +3 | +0.8% | 179,000 |
| 2010/06/18 | 381 | 384 | 378 | 384 | +5 | +1.3% | 322,000 |
| 2010/06/17 | 376 | 380 | 376 | 379 | +4 | +1.1% | 156,000 |
| 2010/06/16 | 379 | 379 | 374 | 375 | +1 | +0.3% | 154,000 |
| 2010/06/15 | 373 | 376 | 371 | 374 | +2 | +0.5% | 155,000 |
| 2010/06/14 | 379 | 379 | 372 | 372 | -2 | -0.5% | 107,000 |
| 2010/06/11 | 382 | 383 | 374 | 374 | ±0 | ±0% | 356,000 |
| 2010/06/10 | 375 | 376 | 372 | 374 | -1 | -0.3% | 118,000 |
| 2010/06/09 | 368 | 375 | 368 | 375 | +6 | +1.6% | 264,000 |
| 2010/06/08 | 371 | 374 | 369 | 369 | -3 | -0.8% | 126,000 |
| 2010/06/07 | 372 | 374 | 368 | 372 | -2 | -0.5% | 322,000 |
| 2010/06/04 | 374 | 377 | 372 | 374 | -1 | -0.3% | 133,000 |
| 2010/06/03 | 375 | 378 | 370 | 375 | +6 | +1.6% | 196,000 |
| 2010/06/02 | 370 | 376 | 369 | 369 | -4 | -1.1% | 262,000 |
| 2010/06/01 | 372 | 378 | 372 | 373 | -1 | -0.3% | 219,000 |
| 2010/05/31 | 373 | 378 | 371 | 374 | +2 | +0.5% | 292,000 |
| 2010/05/28 | 375 | 376 | 370 | 372 | +1 | +0.3% | 248,000 |
| 2010/05/27 | 368 | 373 | 368 | 371 | -2 | -0.5% | 417,000 |
| 2010/05/26 | 380 | 383 | 373 | 373 | -10 | -2.6% | 407,000 |
| 2010/05/25 | 374 | 383 | 372 | 383 | +6 | +1.6% | 288,000 |
3701～
3750
件表示中 / 3784件
類似銘柄と比較する
現在ご覧いただいている「百五銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 百五銀 | 87,200円 | +2.0% | +2.7% | 2.75% | 11.44倍 | 0.48倍 |
|
地銀上位。三重県で断トツ。三菱ＵＦＪ銀、十六銀、名古屋銀と親密。愛知県での出店を加速 |
| スルガ銀 | 151,600円 | +1.9% | +5.1% | 2.44% | 12.09倍 | 0.90倍 |
|
静岡東部、神奈川西部地盤。個人向け貸出が軸。シェアハウス関連融資は債権譲渡が一服 |
| 北洋銀行 | 70,900円 | +15.0% | +24.0% | 3.67% | 10.98倍 | 0.70倍 |
|
資金量は第二地銀最大。０８年札幌銀と合併。道内貸出シェアは約３割。１３年度末公的資金を完済 |
| きらぼし | 716,000円 | +8.2% | +12.8% | 2.37% | 6.69倍 | 0.68倍 |
|
東京都民銀行と八千代銀行、新銀行東京が１８年に合併し誕生。デジタル専業のＵＩ銀行も展開 |
| 山合銀 | 135,600円 | +20.5% | +13.8% | 4.13% | 9.80倍 | 0.66倍 |
|
山陰地盤。鳥取、島根で預金高１位。山陽、関西、東京圏にも展開。営業地域が広範な点に特徴 |
市場注目の銘柄
チャート関連のコラム
