百五銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/14 | 345 | 346 | 337 | 343 | -1 | -0.3% | 446,000 |
| 2010/10/13 | 340 | 346 | 337 | 344 | +4 | +1.2% | 543,000 |
| 2010/10/12 | 349 | 349 | 336 | 340 | -8 | -2.3% | 701,000 |
| 2010/10/08 | 357 | 360 | 347 | 348 | -13 | -3.6% | 780,000 |
| 2010/10/07 | 359 | 368 | 356 | 361 | ±0 | ±0% | 257,000 |
| 2010/10/06 | 367 | 367 | 353 | 361 | -3 | -0.8% | 311,000 |
| 2010/10/05 | 352 | 365 | 350 | 364 | +8 | +2.2% | 305,000 |
| 2010/10/04 | 364 | 366 | 355 | 356 | -8 | -2.2% | 212,000 |
| 2010/10/01 | 360 | 365 | 354 | 364 | +5 | +1.4% | 345,000 |
| 2010/09/30 | 369 | 377 | 358 | 359 | -10 | -2.7% | 239,000 |
| 2010/09/29 | 363 | 369 | 360 | 369 | +4 | +1.1% | 228,000 |
| 2010/09/28 | 365 | 368 | 363 | 365 | -5 | -1.4% | 204,000 |
| 2010/09/27 | 365 | 370 | 362 | 370 | +7 | +1.9% | 222,000 |
| 2010/09/24 | 362 | 368 | 362 | 363 | -7 | -1.9% | 272,000 |
| 2010/09/22 | 373 | 373 | 370 | 370 | -1 | -0.3% | 116,000 |
| 2010/09/21 | 378 | 378 | 370 | 371 | -2 | -0.5% | 211,000 |
| 2010/09/17 | 370 | 374 | 369 | 373 | +5 | +1.4% | 148,000 |
| 2010/09/16 | 375 | 375 | 367 | 368 | -4 | -1.1% | 159,000 |
| 2010/09/15 | 370 | 374 | 368 | 372 | +1 | +0.3% | 235,000 |
| 2010/09/14 | 370 | 375 | 369 | 371 | +2 | +0.5% | 209,000 |
| 2010/09/13 | 369 | 371 | 367 | 369 | ±0 | ±0% | 172,000 |
| 2010/09/10 | 375 | 375 | 369 | 369 | -3 | -0.8% | 359,000 |
| 2010/09/09 | 369 | 374 | 368 | 372 | +2 | +0.5% | 198,000 |
| 2010/09/08 | 370 | 372 | 369 | 370 | -4 | -1.1% | 93,000 |
| 2010/09/07 | 371 | 374 | 371 | 374 | -1 | -0.3% | 76,000 |
| 2010/09/06 | 372 | 376 | 372 | 375 | +4 | +1.1% | 114,000 |
| 2010/09/03 | 370 | 374 | 370 | 371 | +1 | +0.3% | 97,000 |
| 2010/09/02 | 371 | 374 | 366 | 370 | +4 | +1.1% | 228,000 |
| 2010/09/01 | 360 | 366 | 356 | 366 | +4 | +1.1% | 371,000 |
| 2010/08/31 | 367 | 367 | 360 | 362 | -8 | -2.2% | 276,000 |
| 2010/08/30 | 369 | 376 | 369 | 370 | +3 | +0.8% | 242,000 |
| 2010/08/27 | 362 | 367 | 360 | 367 | +4 | +1.1% | 194,000 |
| 2010/08/26 | 362 | 363 | 359 | 363 | +1 | +0.3% | 170,000 |
| 2010/08/25 | 362 | 363 | 360 | 362 | ±0 | ±0% | 177,000 |
| 2010/08/24 | 361 | 365 | 361 | 362 | ±0 | ±0% | 128,000 |
| 2010/08/23 | 361 | 364 | 361 | 362 | -1 | -0.3% | 104,000 |
| 2010/08/20 | 369 | 371 | 363 | 363 | -9 | -2.4% | 171,000 |
| 2010/08/19 | 370 | 375 | 370 | 372 | ±0 | ±0% | 197,000 |
| 2010/08/18 | 365 | 373 | 363 | 372 | +5 | +1.4% | 397,000 |
| 2010/08/17 | 366 | 367 | 364 | 367 | +1 | +0.3% | 208,000 |
| 2010/08/16 | 366 | 367 | 364 | 366 | ±0 | ±0% | 123,000 |
| 2010/08/13 | 362 | 366 | 359 | 366 | +5 | +1.4% | 193,000 |
| 2010/08/12 | 361 | 364 | 359 | 361 | -6 | -1.6% | 158,000 |
| 2010/08/11 | 369 | 371 | 365 | 367 | -6 | -1.6% | 222,000 |
| 2010/08/10 | 379 | 379 | 373 | 373 | -6 | -1.6% | 208,000 |
| 2010/08/09 | 379 | 381 | 378 | 379 | -1 | -0.3% | 149,000 |
| 2010/08/06 | 378 | 384 | 376 | 380 | +1 | +0.3% | 295,000 |
| 2010/08/05 | 376 | 380 | 375 | 379 | +4 | +1.1% | 126,000 |
| 2010/08/04 | 379 | 380 | 375 | 375 | -5 | -1.3% | 172,000 |
| 2010/08/03 | 384 | 387 | 379 | 380 | -2 | -0.5% | 144,000 |
3551～
3600
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「百五銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 百五銀 | 66,000円 | +0.4% | +20.7% | 2.73% | 9.44倍 | 0.35倍 |
|
地銀上位。三重県で断トツ。三菱ＵＦＪ銀、十六銀、名古屋銀と親密。愛知県での出店を加速 |
| 山合銀 | 118,400円 | +9.8% | +6.8% | 4.05% | 9.90倍 | 0.56倍 |
|
山陰地盤。鳥取、島根で預金高１位。広島、岡山、大阪、兵庫にも展開。営業地域が広範な点に特徴 |
| 北洋銀行 | 45,300円 | +9.8% | +31.1% | 3.53% | 9.32倍 | 0.39倍 |
|
資金量は第二地銀最大。０８年札幌銀と合併。道内貸出シェアは約３割。１３年度末公的資金を完済 |
| 十六ＦＧ | 434,500円 | -6.9% | -1.5% | 3.68% | 8.21倍 | 0.37倍 |
|
岐阜県の十六銀行が中核。資金量は県内首位。県内貸出シェア約３割。２１年１０月持株会社化 |
| きらぼし | 524,000円 | +1.2% | +24.1% | 3.05% | 5.24倍 | 0.43倍 |
|
東京都民銀行と八千代銀行、新銀行東京が１８年に合併し誕生。デジタル専業のＵＩ銀行も展開 |
市場注目の銘柄
チャート関連のコラム
