紀陽銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/25 | 1,603 | 1,624 | 1,584 | 1,591 | -35 | -2.2% | 92,700 |
| 2023/01/24 | 1,594 | 1,635 | 1,592 | 1,626 | +44 | +2.8% | 119,600 |
| 2023/01/23 | 1,598 | 1,608 | 1,571 | 1,582 | -2 | -0.1% | 95,500 |
| 2023/01/20 | 1,563 | 1,586 | 1,545 | 1,584 | +21 | +1.3% | 52,300 |
| 2023/01/19 | 1,579 | 1,595 | 1,563 | 1,563 | -31 | -1.9% | 110,700 |
| 2023/01/18 | 1,574 | 1,598 | 1,538 | 1,594 | +23 | +1.5% | 123,800 |
| 2023/01/17 | 1,607 | 1,610 | 1,558 | 1,571 | -33 | -2.1% | 132,100 |
| 2023/01/16 | 1,645 | 1,653 | 1,595 | 1,604 | -45 | -2.7% | 208,700 |
| 2023/01/13 | 1,566 | 1,659 | 1,566 | 1,649 | +86 | +5.5% | 322,300 |
| 2023/01/12 | 1,533 | 1,577 | 1,530 | 1,563 | +36 | +2.4% | 127,800 |
| 2023/01/11 | 1,510 | 1,529 | 1,504 | 1,527 | +21 | +1.4% | 59,900 |
| 2023/01/10 | 1,537 | 1,544 | 1,505 | 1,506 | -19 | -1.2% | 72,600 |
| 2023/01/06 | 1,538 | 1,555 | 1,523 | 1,525 | -30 | -1.9% | 72,400 |
| 2023/01/05 | 1,559 | 1,575 | 1,540 | 1,555 | -17 | -1.1% | 115,000 |
| 2023/01/04 | 1,584 | 1,584 | 1,539 | 1,572 | +4 | +0.3% | 116,900 |
| 2022/12/30 | 1,570 | 1,590 | 1,564 | 1,568 | +5 | +0.3% | 74,900 |
| 2022/12/29 | 1,566 | 1,568 | 1,535 | 1,563 | -13 | -0.8% | 130,200 |
| 2022/12/28 | 1,568 | 1,588 | 1,549 | 1,576 | -10 | -0.6% | 109,300 |
| 2022/12/27 | 1,543 | 1,593 | 1,541 | 1,586 | +51 | +3.3% | 111,300 |
| 2022/12/26 | 1,525 | 1,537 | 1,511 | 1,535 | +12 | +0.8% | 73,100 |
| 2022/12/23 | 1,494 | 1,524 | 1,494 | 1,523 | +25 | +1.7% | 124,000 |
| 2022/12/22 | 1,468 | 1,499 | 1,452 | 1,498 | +42 | +2.9% | 129,700 |
| 2022/12/21 | 1,477 | 1,511 | 1,451 | 1,456 | +2 | +0.1% | 294,500 |
| 2022/12/20 | 1,435 | 1,482 | 1,401 | 1,454 | +28 | +2% | 230,000 |
| 2022/12/19 | 1,402 | 1,426 | 1,402 | 1,426 | +13 | +0.9% | 84,300 |
| 2022/12/16 | 1,411 | 1,428 | 1,406 | 1,413 | -1 | -0.1% | 136,700 |
| 2022/12/15 | 1,410 | 1,426 | 1,409 | 1,414 | ±0 | ±0% | 42,100 |
| 2022/12/14 | 1,405 | 1,418 | 1,401 | 1,414 | +14 | +1% | 57,700 |
| 2022/12/13 | 1,410 | 1,416 | 1,400 | 1,400 | -5 | -0.4% | 93,800 |
| 2022/12/12 | 1,414 | 1,418 | 1,405 | 1,405 | -12 | -0.8% | 70,400 |
| 2022/12/09 | 1,403 | 1,431 | 1,403 | 1,417 | -13 | -0.9% | 117,500 |
| 2022/12/08 | 1,442 | 1,442 | 1,395 | 1,430 | -10 | -0.7% | 123,600 |
| 2022/12/07 | 1,411 | 1,450 | 1,410 | 1,440 | +15 | +1.1% | 106,100 |
| 2022/12/06 | 1,418 | 1,432 | 1,418 | 1,425 | -7 | -0.5% | 59,500 |
| 2022/12/05 | 1,435 | 1,435 | 1,416 | 1,432 | -10 | -0.7% | 136,600 |
| 2022/12/02 | 1,492 | 1,492 | 1,437 | 1,442 | -56 | -3.7% | 180,300 |
| 2022/12/01 | 1,528 | 1,528 | 1,484 | 1,498 | -23 | -1.5% | 126,000 |
| 2022/11/30 | 1,536 | 1,543 | 1,501 | 1,521 | -20 | -1.3% | 141,500 |
| 2022/11/29 | 1,519 | 1,554 | 1,506 | 1,541 | +7 | +0.5% | 160,300 |
| 2022/11/28 | 1,543 | 1,550 | 1,515 | 1,534 | +12 | +0.8% | 154,000 |
| 2022/11/25 | 1,482 | 1,523 | 1,470 | 1,522 | +38 | +2.6% | 129,600 |
| 2022/11/24 | 1,456 | 1,490 | 1,442 | 1,484 | +40 | +2.8% | 185,000 |
| 2022/11/22 | 1,434 | 1,447 | 1,425 | 1,444 | +17 | +1.2% | 112,900 |
| 2022/11/21 | 1,428 | 1,430 | 1,408 | 1,427 | +7 | +0.5% | 87,900 |
| 2022/11/18 | 1,441 | 1,449 | 1,419 | 1,420 | -16 | -1.1% | 113,800 |
| 2022/11/17 | 1,432 | 1,441 | 1,429 | 1,436 | +5 | +0.3% | 72,100 |
| 2022/11/16 | 1,431 | 1,438 | 1,420 | 1,431 | -12 | -0.8% | 86,600 |
| 2022/11/15 | 1,449 | 1,450 | 1,437 | 1,443 | +3 | +0.2% | 45,000 |
| 2022/11/14 | 1,423 | 1,450 | 1,418 | 1,440 | -6 | -0.4% | 86,000 |
| 2022/11/11 | 1,449 | 1,454 | 1,438 | 1,446 | +5 | +0.3% | 97,800 |
451～
500
件表示中 / 2725件
類似銘柄と比較する
現在ご覧いただいている「紀陽銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 紀陽銀行 | 209,200円 | +1.0% | +4.8% | 4.30% | 9.24倍 | 0.56倍 |
|
和歌山県唯一の地銀。県内シェアは断トツ。大阪にも展開。メイン化を軸とした本業支援に力点 |
| 十六ＦＧ | 430,500円 | -6.9% | -1.5% | 3.72% | 8.13倍 | 0.36倍 |
|
岐阜県の十六銀行が中核。資金量は県内首位。県内貸出シェア約３割。２１年１０月持株会社化 |
| 百五銀 | 59,300円 | +0.4% | +20.7% | 3.04% | 8.48倍 | 0.32倍 |
|
地銀上位。三重県で断トツ。三菱ＵＦＪ銀、十六銀、名古屋銀と親密。愛知県での出店を加速 |
| きらぼし | 426,500円 | -0.2% | -2.6% | 3.52% | 5.34倍 | 0.35倍 |
|
東京都民銀行と八千代銀行、新銀行東京が傘下に。１８年に３行合併し、きらぼし銀行が発足 |
| 北國ＦＨＤ | 526,000円 | -0.0% | +3.7% | 2.28% | 12.02倍 | 0.50倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
市場注目の銘柄
チャート関連のコラム
